In December 2016 Bitcoin (BTC-INR) was priced at ₹51,428 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for December 2016 in Indian Rupee (INR)? The average price for Bitcoin in December 2016 BTC-INR was ₹51,428. The closing price for Bitcoin (BTC) in December 2016 was ₹51,624, on Dec. 1, 2016. It was up 0.9% for the month and up 81.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2016 was ₹51,428, the opening price ₹51,169 and the closing price ₹51,624.
The daily high for Dec. 1, 2016 was ₹51,753 and the daily low ₹51,168.
The price that day was up 0.9% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2016 was ₹52,358, the opening price ₹51,677 and the closing price ₹52,916.
The daily high for Dec. 2, 2016 was ₹53,161 and the daily low ₹51,677.
The price that day was up 2.5% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2016 was ₹52,588, the opening price ₹52,937 and the closing price ₹52,454.
The daily high for Dec. 3, 2016 was ₹52,937 and the daily low ₹52,026.
The price that day was down -0.9% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2016 was ₹52,501, the opening price ₹52,487 and the closing price ₹52,632.
The daily high for Dec. 4, 2016 was ₹52,632 and the daily low ₹52,251.
The price that day was up 0.3% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2016 was ₹52,016, the opening price ₹52,600 and the closing price ₹51,601.
The daily high for Dec. 5, 2016 was ₹52,605 and the daily low ₹51,259.
The price that day was down -2.0% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2016 was ₹51,698, the opening price ₹51,602 and the closing price ₹51,752.
The daily high for Dec. 6, 2016 was ₹51,835 and the daily low ₹51,604.
The price that day was up 0.3% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2016 was ₹51,791, the opening price ₹51,751 and the closing price ₹51,796.
The daily high for Dec. 7, 2016 was ₹52,026 and the daily low ₹51,589.
The price that day was up 0.1% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2016 was ₹51,918, the opening price ₹51,793 and the closing price ₹51,955.
The daily high for Dec. 8, 2016 was ₹52,212 and the daily low ₹51,713.
The price that day was up 0.3% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2016 was ₹52,074, the opening price ₹51,897 and the closing price ₹52,133.
The daily high for Dec. 9, 2016 was ₹52,277 and the daily low ₹51,990.
The price that day was up 0.3% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2016 was ₹52,242, the opening price ₹52,148 and the closing price ₹52,258.
The daily high for Dec. 10, 2016 was ₹52,423 and the daily low ₹52,141.
The price that day was up 0.2% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2016 was ₹52,024, the opening price ₹52,265 and the closing price ₹51,926.
The daily high for Dec. 11, 2016 was ₹52,268 and the daily low ₹51,635.
The price that day was down -0.6% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2016 was ₹52,292, the opening price ₹51,947 and the closing price ₹52,592.
The daily high for Dec. 12, 2016 was ₹52,682 and the daily low ₹51,948.
The price that day was up 1.3% for the day, down % for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2016 was ₹52,713, the opening price ₹52,630 and the closing price ₹52,599.
The daily high for Dec. 13, 2016 was ₹53,158 and the daily low ₹52,466.
The price that day was up 0.0% for the day, down % for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2016 was ₹52,616, the opening price ₹52,562 and the closing price ₹52,711.
The daily high for Dec. 14, 2016 was ₹52,773 and the daily low ₹52,418.
The price that day was up 0.2% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2016 was ₹52,812, the opening price ₹52,616 and the closing price ₹52,789.
The daily high for Dec. 15, 2016 was ₹53,075 and the daily low ₹52,770.
The price that day was up 0.1% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2016 was ₹53,053, the opening price ₹52,849 and the closing price ₹53,252.
The daily high for Dec. 16, 2016 was ₹53,261 and the daily low ₹52,849.
The price that day was up 0.9% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2016 was ₹53,485, the opening price ₹53,270 and the closing price ₹53,654.
The daily high for Dec. 17, 2016 was ₹53,768 and the daily low ₹53,249.
The price that day was up 0.8% for the day, down % for the month and up 88.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2016 was ₹53,668, the opening price ₹53,666 and the closing price ₹53,626.
The daily high for Dec. 18, 2016 was ₹53,919 and the daily low ₹53,460.
The price that day was down -0.1% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2016 was ₹53,717, the opening price ₹53,637 and the closing price ₹53,778.
The daily high for Dec. 19, 2016 was ₹53,842 and the daily low ₹53,611.
The price that day was up 0.3% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2016 was ₹54,056, the opening price ₹53,746 and the closing price ₹54,375.
The daily high for Dec. 20, 2016 was ₹54,406 and the daily low ₹53,696.
The price that day was up 1.1% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2016 was ₹55,451, the opening price ₹54,359 and the closing price ₹56,586.
The daily high for Dec. 21, 2016 was ₹56,586 and the daily low ₹54,273.
The price that day was up 4.1% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the day, down % for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2016 was ₹61,566, the opening price ₹62,548 and the closing price ₹60,964.
The daily high for Dec. 24, 2016 was ₹62,636 and the daily low ₹60,117.
The price that day was down -2.5% for the day, down % for the month and up 113.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2016 was ₹60,331, the opening price ₹61,020 and the closing price ₹60,789.
The daily high for Dec. 25, 2016 was ₹61,020 and the daily low ₹58,495.
The price that day was down -0.3% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2016 was ₹61,257, the opening price ₹60,838 and the closing price ₹61,510.
The daily high for Dec. 26, 2016 was ₹61,942 and the daily low ₹60,738.
The price that day was up 1.2% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the day, down % for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the day, down % for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2016 was ₹65,230, the opening price ₹66,065 and the closing price ₹65,311.
The daily high for Dec. 30, 2016 was ₹66,065 and the daily low ₹63,479.
The price that day was down -1.2% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2016 was ₹65,148, the opening price ₹65,269 and the closing price ₹65,481.
The daily high for Dec. 31, 2016 was ₹65,481 and the daily low ₹64,359.
The price that day was up 0.3% for the day, down % for the month and up 129.6% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | ₹ 51,428 | ₹ 51,169 | ₹ 51,753 | ₹ 51,168 | ₹ 51,624 | 1% | % | 81% | ₹ 5,488,829,474 | ₿ 106,728 |
| Dec. 2, 2016 | ₹ 52,358 | ₹ 51,677 | ₹ 53,161 | ₹ 51,677 | ₹ 52,916 | 3% | % | 86% | ₹ 8,679,755,902 | ₿ 165,778 |
| Dec. 3, 2016 | ₹ 52,588 | ₹ 52,937 | ₹ 52,937 | ₹ 52,026 | ₹ 52,454 | -1% | % | 84% | ₹ 4,730,641,848 | ₿ 89,956 |
| Dec. 4, 2016 | ₹ 52,501 | ₹ 52,487 | ₹ 52,632 | ₹ 52,251 | ₹ 52,632 | 0% | % | 85% | ₹ 4,118,633,616 | ₿ 78,449 |
| Dec. 5, 2016 | ₹ 52,016 | ₹ 52,600 | ₹ 52,605 | ₹ 51,259 | ₹ 51,601 | -2% | % | 81% | ₹ 7,233,992,265 | ₿ 139,072 |
| Dec. 6, 2016 | ₹ 51,698 | ₹ 51,602 | ₹ 51,835 | ₹ 51,604 | ₹ 51,752 | 0% | % | 82% | ₹ 7,870,108,633 | ₿ 152,232 |
| Dec. 7, 2016 | ₹ 51,791 | ₹ 51,751 | ₹ 52,026 | ₹ 51,589 | ₹ 51,796 | 0% | % | 82% | ₹ 6,502,156,292 | ₿ 125,547 |
| Dec. 8, 2016 | ₹ 51,918 | ₹ 51,793 | ₹ 52,212 | ₹ 51,713 | ₹ 51,955 | 0% | % | 82% | ₹ 5,399,822,721 | ₿ 104,006 |
| Dec. 9, 2016 | ₹ 52,074 | ₹ 51,897 | ₹ 52,277 | ₹ 51,990 | ₹ 52,133 | 0% | % | 83% | ₹ 4,634,866,139 | ₿ 89,005 |
| Dec. 10, 2016 | ₹ 52,242 | ₹ 52,148 | ₹ 52,423 | ₹ 52,141 | ₹ 52,258 | 0% | % | 83% | ₹ 3,632,260,910 | ₿ 69,527 |
| Dec. 11, 2016 | ₹ 52,024 | ₹ 52,265 | ₹ 52,268 | ₹ 51,635 | ₹ 51,926 | -1% | % | 82% | ₹ 3,866,390,621 | ₿ 74,320 |
| Dec. 12, 2016 | ₹ 52,292 | ₹ 51,947 | ₹ 52,682 | ₹ 51,948 | ₹ 52,592 | 1% | % | 84% | ₹ 5,162,256,021 | ₿ 98,719 |
| Dec. 13, 2016 | ₹ 52,713 | ₹ 52,630 | ₹ 53,158 | ₹ 52,466 | ₹ 52,599 | 0% | % | 84% | ₹ 5,501,811,224 | ₿ 104,373 |
| Dec. 14, 2016 | ₹ 52,616 | ₹ 52,562 | ₹ 52,773 | ₹ 52,418 | ₹ 52,711 | 0% | % | 85% | ₹ 5,124,783,550 | ₿ 97,400 |
| Dec. 15, 2016 | ₹ 52,812 | ₹ 52,616 | ₹ 53,075 | ₹ 52,770 | ₹ 52,789 | 0% | % | 85% | ₹ 5,534,793,455 | ₿ 104,801 |
| Dec. 16, 2016 | ₹ 53,053 | ₹ 52,849 | ₹ 53,261 | ₹ 52,849 | ₹ 53,252 | 1% | % | 87% | ₹ 5,672,423,411 | ₿ 106,920 |
| Dec. 17, 2016 | ₹ 53,485 | ₹ 53,270 | ₹ 53,768 | ₹ 53,249 | ₹ 53,654 | 1% | % | 88% | ₹ 5,359,086,678 | ₿ 100,197 |
| Dec. 18, 2016 | ₹ 53,668 | ₹ 53,666 | ₹ 53,919 | ₹ 53,460 | ₹ 53,626 | 0% | % | 88% | ₹ 4,105,672,674 | ₿ 76,502 |
| Dec. 19, 2016 | ₹ 53,717 | ₹ 53,637 | ₹ 53,842 | ₹ 53,611 | ₹ 53,778 | 0% | % | 89% | ₹ 5,080,300,865 | ₿ 94,575 |
| Dec. 20, 2016 | ₹ 54,056 | ₹ 53,746 | ₹ 54,406 | ₹ 53,696 | ₹ 54,375 | 1% | % | 91% | ₹ 6,764,281,237 | ₿ 125,135 |
| Dec. 21, 2016 | ₹ 55,451 | ₹ 54,359 | ₹ 56,586 | ₹ 54,273 | ₹ 56,586 | 4% | % | 98% | ₹ 10,552,019,988 | ₿ 190,295 |
| Dec. 22, 2016 | ₹ 57,824 | ₹ 56,579 | ₹ 59,492 | ₹ 56,578 | ₹ 58,646 | 4% | % | 106% | ₹ 13,568,892,096 | ₿ 234,660 |
| Dec. 23, 2016 | ₹ 60,652 | ₹ 58,670 | ₹ 62,747 | ₹ 58,656 | ₹ 62,535 | 7% | % | 119% | ₹ 18,690,541,646 | ₿ 308,160 |
| Dec. 24, 2016 | ₹ 61,566 | ₹ 62,548 | ₹ 62,636 | ₹ 60,117 | ₹ 60,964 | -3% | % | 114% | ₹ 9,341,540,908 | ₿ 151,731 |
| Dec. 25, 2016 | ₹ 60,331 | ₹ 61,020 | ₹ 61,020 | ₹ 58,495 | ₹ 60,789 | 0% | % | 113% | ₹ 9,744,911,339 | ₿ 161,524 |
| Dec. 26, 2016 | ₹ 61,257 | ₹ 60,838 | ₹ 61,942 | ₹ 60,738 | ₹ 61,510 | 1% | % | 116% | ₹ 8,388,195,835 | ₿ 136,934 |
| Dec. 27, 2016 | ₹ 62,567 | ₹ 61,561 | ₹ 63,933 | ₹ 61,347 | ₹ 63,426 | 3% | % | 122% | ₹ 11,371,339,182 | ₿ 181,748 |
| Dec. 28, 2016 | ₹ 65,050 | ₹ 63,537 | ₹ 66,563 | ₹ 63,536 | ₹ 66,563 | 5% | % | 133% | ₹ 16,139,325,487 | ₿ 248,108 |
| Dec. 29, 2016 | ₹ 66,074 | ₹ 66,508 | ₹ 66,797 | ₹ 64,861 | ₹ 66,130 | -1% | % | 132% | ₹ 13,539,907,260 | ₿ 204,919 |
| Dec. 30, 2016 | ₹ 65,230 | ₹ 66,065 | ₹ 66,065 | ₹ 63,479 | ₹ 65,311 | -1% | % | 129% | ₹ 12,737,827,193 | ₿ 195,276 |
| Dec. 31, 2016 | ₹ 65,148 | ₹ 65,269 | ₹ 65,481 | ₹ 64,359 | ₹ 65,481 | 0% | % | 130% | ₹ 6,735,685,074 | ₿ 103,391 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.