In 2016 Bitcoin (BTC-INR) was priced at ₹38,140 INR (Indian Rupee)
2016
January - December
What was the historical Bitcoin price for 2016 in Indian Rupee (INR)? The average price for Bitcoin in 2016 BTC-INR was ₹38,140. The closing price for Bitcoin (BTC) in 2016 was ₹65,481, on December 31, 2016. It was up 129.7% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2016 was $568, the opening price $431 and the closing price $964.
The monthly high for December was $979 and a low of $355.
The price that month was up 123.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2016 was ¥61,488, the opening price ¥51,816 and the closing price ¥112,633.
The monthly high for December was ¥114,413 and a low of ¥41,543.
The price that month was up 117.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2016 was $762, the opening price $590 and the closing price $1,336.
The monthly high for December was $1,362 and a low of $514.
The price that month was up 126.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2016 was ¥3,786, the opening price ¥2,796 and the closing price ¥6,691.
The monthly high for December was ¥6,812 and a low of ¥2,337.
The price that month was up 139.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2016 was ₩656,933, the opening price ₩506,093 and the closing price ₩1,162,515.
The monthly high for December was ₩1,183,180 and a low of ₩430,798.
The price that month was up 129.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 27,668 | ₹ 28,513 | ₹ 30,919 | ₹ 24,051 | ₹ 25,032 | -12% | -12% | ₹ 134,163,983,654 | ₿ 4,881,193 |
| February | ₹ 27,536 | ₹ 25,071 | ₹ 30,707 | ₹ 24,963 | ₹ 29,858 | 19% | 5% | ₹ 128,133,005,904 | ₿ 4,636,751 |
| March | ₹ 27,891 | ₹ 29,873 | ₹ 29,995 | ₹ 26,372 | ₹ 27,608 | -8% | -3% | ₹ 156,062,798,437 | ₿ 5,599,608 |
| April | ₹ 28,836 | ₹ 27,610 | ₹ 31,102 | ₹ 27,559 | ₹ 29,775 | 8% | 4% | ₹ 120,424,439,513 | ₿ 4,163,597 |
| May | ₹ 30,835 | ₹ 29,786 | ₹ 37,127 | ₹ 29,320 | ₹ 35,724 | 20% | 25% | ₹ 149,655,601,371 | ₿ 4,782,250 |
| June | ₹ 43,028 | ₹ 35,705 | ₹ 52,175 | ₹ 35,349 | ₹ 45,450 | 27% | 59% | ₹ 319,581,222,045 | ₿ 7,237,404 |
| July | ₹ 44,428 | ₹ 45,395 | ₹ 47,360 | ₹ 41,288 | ₹ 41,622 | -8% | 46% | ₹ 231,952,957,850 | ₿ 5,225,407 |
| August | ₹ 38,845 | ₹ 41,617 | ₹ 41,800 | ₹ 35,426 | ₹ 38,542 | -7% | 35% | ₹ 179,681,824,285 | ₿ 4,637,887 |
| September | ₹ 40,394 | ₹ 38,547 | ₹ 42,049 | ₹ 38,156 | ₹ 40,575 | 5% | 42% | ₹ 133,743,694,879 | ₿ 3,319,179 |
| October | ₹ 42,848 | ₹ 40,588 | ₹ 48,102 | ₹ 40,572 | ₹ 46,731 | 15% | 64% | ₹ 141,180,046,797 | ₿ 3,267,021 |
| November | ₹ 49,098 | ₹ 46,755 | ₹ 51,561 | ₹ 45,222 | ₹ 51,144 | 9% | 79% | ₹ 178,295,552,511 | ₿ 3,631,979 |
| December | ₹ 55,877 | ₹ 51,169 | ₹ 66,797 | ₹ 51,168 | ₹ 65,481 | 28% | 130% | ₹ 241,273,053,544 | ₿ 4,219,990 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.