In 2016 Bitcoin (BTC-USD) was priced at $568 USD (United States Dollar)
2016
January - December
What was the historical Bitcoin price for 2016 in United States Dollar (USD)? The average price for Bitcoin in 2016 BTC-USD was $568. The closing price for Bitcoin (BTC) in 2016 was $964, on December 31, 2016. It was up 123.8% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2016 was ¥61,488, the opening price ¥51,816 and the closing price ¥112,633.
The monthly high for December was ¥114,413 and a low of ¥41,543.
The price that month was up 117.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2016 was $762, the opening price $590 and the closing price $1,336.
The monthly high for December was $1,362 and a low of $514.
The price that month was up 126.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2016 was ¥3,786, the opening price ¥2,796 and the closing price ¥6,691.
The monthly high for December was ¥6,812 and a low of ¥2,337.
The price that month was up 139.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2016 was ₹38,140, the opening price ₹28,513 and the closing price ₹65,481.
The monthly high for December was ₹66,797 and a low of ₹24,051.
The price that month was up 129.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2016 was ₩656,933, the opening price ₩506,093 and the closing price ₩1,162,515.
The monthly high for December was ₩1,183,180 and a low of ₩430,798.
The price that month was up 129.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 411 | $ 431 | $ 463 | $ 355 | $ 369 | -14% | -14% | $ 1,990,880,304 | ₿ 4,878,402 |
| February | $ 403 | $ 369 | $ 448 | $ 368 | $ 438 | 19% | 2% | $ 1,876,238,692 | ₿ 4,636,194 |
| March | $ 417 | $ 438 | $ 440 | $ 394 | $ 417 | -5% | -3% | $ 2,332,852,776 | ₿ 5,602,905 |
| April | $ 434 | $ 417 | $ 468 | $ 416 | $ 448 | 8% | 4% | $ 1,811,475,204 | ₿ 4,163,126 |
| May | $ 461 | $ 448 | $ 554 | $ 437 | $ 531 | 19% | 23% | $ 2,234,432,796 | ₿ 4,780,891 |
| June | $ 640 | $ 531 | $ 778 | $ 526 | $ 673 | 27% | 56% | $ 4,749,702,740 | ₿ 7,237,269 |
| July | $ 662 | $ 673 | $ 705 | $ 612 | $ 625 | -7% | 45% | $ 3,454,186,204 | ₿ 5,227,289 |
| August | $ 580 | $ 625 | $ 626 | $ 531 | $ 575 | -8% | 34% | $ 2,686,220,180 | ₿ 4,638,264 |
| September | $ 605 | $ 576 | $ 629 | $ 571 | $ 610 | 6% | 42% | $ 2,004,401,400 | ₿ 3,320,143 |
| October | $ 642 | $ 610 | $ 720 | $ 609 | $ 701 | 15% | 63% | $ 2,115,443,796 | ₿ 3,266,890 |
| November | $ 725 | $ 701 | $ 756 | $ 678 | $ 746 | 6% | 73% | $ 2,635,773,092 | ₿ 3,630,403 |
| December | $ 824 | $ 746 | $ 979 | $ 746 | $ 964 | 29% | 124% | $ 3,556,763,800 | ₿ 4,221,253 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.