In 2016 Bitcoin (BTC-AUD) was priced at $762 AUD (Australian Dollar)
2016
January - December
What was the historical Bitcoin price for 2016 in Australian Dollar (AUD)? The average price for Bitcoin in 2016 BTC-AUD was $762. The closing price for Bitcoin (BTC) in 2016 was $1,336, on December 31, 2016. It was up 126.3% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2016 was $568, the opening price $431 and the closing price $964.
The monthly high for December was $979 and a low of $355.
The price that month was up 123.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2016 was ¥61,488, the opening price ¥51,816 and the closing price ¥112,633.
The monthly high for December was ¥114,413 and a low of ¥41,543.
The price that month was up 117.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2016 was ¥3,786, the opening price ¥2,796 and the closing price ¥6,691.
The monthly high for December was ¥6,812 and a low of ¥2,337.
The price that month was up 139.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2016 was ₹38,140, the opening price ₹28,513 and the closing price ₹65,481.
The monthly high for December was ₹66,797 and a low of ₹24,051.
The price that month was up 129.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2016 was ₩656,933, the opening price ₩506,093 and the closing price ₩1,162,515.
The monthly high for December was ₩1,183,180 and a low of ₩430,798.
The price that month was up 129.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 586 | $ 590 | $ 655 | $ 515 | $ 522 | -12% | -12% | $ 2,849,117,436 | ₿ 4,884,902 |
| February | $ 566 | $ 523 | $ 627 | $ 514 | $ 613 | 18% | 4% | $ 2,629,477,307 | ₿ 4,632,211 |
| March | $ 556 | $ 614 | $ 617 | $ 530 | $ 544 | -11% | -8% | $ 3,109,761,379 | ₿ 5,595,601 |
| April | $ 566 | $ 544 | $ 605 | $ 541 | $ 590 | 9% | 0% | $ 2,365,623,583 | ₿ 4,164,176 |
| May | $ 631 | $ 590 | $ 772 | $ 576 | $ 735 | 24% | 24% | $ 3,069,473,243 | ₿ 4,785,174 |
| June | $ 864 | $ 734 | $ 1,052 | $ 723 | $ 905 | 23% | 53% | $ 6,405,840,630 | ₿ 7,233,141 |
| July | $ 879 | $ 903 | $ 941 | $ 818 | $ 823 | -9% | 39% | $ 4,590,231,015 | ₿ 5,225,089 |
| August | $ 762 | $ 823 | $ 827 | $ 699 | $ 765 | -7% | 30% | $ 3,529,044,622 | ₿ 4,636,373 |
| September | $ 798 | $ 766 | $ 835 | $ 755 | $ 796 | 4% | 35% | $ 2,643,962,460 | ₿ 3,318,974 |
| October | $ 844 | $ 796 | $ 948 | $ 796 | $ 922 | 16% | 56% | $ 2,779,969,430 | ₿ 3,267,322 |
| November | $ 965 | $ 922 | $ 1,030 | $ 883 | $ 1,009 | 10% | 71% | $ 3,507,002,025 | ₿ 3,633,105 |
| December | $ 1,125 | $ 1,010 | $ 1,362 | $ 1,009 | $ 1,336 | 32% | 126% | $ 4,876,225,173 | ₿ 4,222,778 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.