In 2016 Bitcoin (BTC-JPY) was priced at ¥61,488 JPY (Japanese Yen)
2016
January - December
What was the historical Bitcoin price for 2016 in Japanese Yen (JPY)? The average price for Bitcoin in 2016 BTC-JPY was ¥61,488. The closing price for Bitcoin (BTC) in 2016 was ¥112,633, on December 31, 2016. It was up 117.4% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2016 was $568, the opening price $431 and the closing price $964.
The monthly high for December was $979 and a low of $355.
The price that month was up 123.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2016 was $762, the opening price $590 and the closing price $1,336.
The monthly high for December was $1,362 and a low of $514.
The price that month was up 126.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2016 was ¥3,786, the opening price ¥2,796 and the closing price ¥6,691.
The monthly high for December was ¥6,812 and a low of ¥2,337.
The price that month was up 139.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2016 was ₹38,140, the opening price ₹28,513 and the closing price ₹65,481.
The monthly high for December was ₹66,797 and a low of ₹24,051.
The price that month was up 129.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2016 was ₩656,933, the opening price ₩506,093 and the closing price ₩1,162,515.
The monthly high for December was ₩1,183,180 and a low of ₩430,798.
The price that month was up 129.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 48,743 | ¥ 51,816 | ¥ 54,830 | ¥ 41,543 | ¥ 44,750 | -14% | -14% | ¥ 235,284,287,442 | ₿ 4,878,311 |
| February | ¥ 46,196 | ¥ 44,821 | ¥ 50,423 | ¥ 42,232 | ¥ 49,188 | 10% | -5% | ¥ 214,146,699,795 | ₿ 4,631,170 |
| March | ¥ 47,081 | ¥ 49,213 | ¥ 49,738 | ¥ 44,821 | ¥ 46,882 | -5% | -10% | ¥ 263,667,774,163 | ₿ 5,602,173 |
| April | ¥ 47,563 | ¥ 46,886 | ¥ 52,113 | ¥ 44,996 | ¥ 47,679 | 2% | -8% | ¥ 198,528,892,075 | ₿ 4,160,781 |
| May | ¥ 50,167 | ¥ 47,696 | ¥ 61,057 | ¥ 46,997 | ¥ 58,782 | 23% | 13% | ¥ 244,158,363,529 | ₿ 4,785,065 |
| June | ¥ 67,326 | ¥ 58,751 | ¥ 81,048 | ¥ 57,978 | ¥ 69,408 | 18% | 34% | ¥ 498,058,330,409 | ₿ 7,227,738 |
| July | ¥ 68,667 | ¥ 69,323 | ¥ 72,266 | ¥ 61,630 | ¥ 63,924 | -8% | 23% | ¥ 357,245,084,158 | ₿ 5,227,495 |
| August | ¥ 58,776 | ¥ 63,916 | ¥ 64,008 | ¥ 53,702 | ¥ 59,452 | -7% | 15% | ¥ 272,183,049,334 | ₿ 4,635,759 |
| September | ¥ 61,739 | ¥ 59,460 | ¥ 64,567 | ¥ 58,942 | ¥ 61,784 | 4% | 19% | ¥ 204,815,216,095 | ₿ 3,318,526 |
| October | ¥ 66,566 | ¥ 61,804 | ¥ 75,419 | ¥ 61,779 | ¥ 73,462 | 19% | 42% | ¥ 219,722,969,329 | ₿ 3,269,068 |
| November | ¥ 78,663 | ¥ 73,500 | ¥ 84,695 | ¥ 69,816 | ¥ 85,501 | 16% | 65% | ¥ 285,563,724,640 | ₿ 3,636,949 |
| December | ¥ 95,682 | ¥ 85,542 | ¥ 114,413 | ¥ 85,400 | ¥ 112,633 | 32% | 117% | ¥ 413,888,602,393 | ₿ 4,221,977 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.