In July 2016 Bitcoin (BTC-JPY) was priced at ¥69,542 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for July 2016 in Japanese Yen (JPY)? The average price for Bitcoin in July 2016 BTC-JPY was ¥69,542. The closing price for Bitcoin (BTC) in July 2016 was ¥69,327, on July 1, 2016. It was down -0.1% for the month and up 33.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2016 was ¥69,542, the opening price ¥69,323 and the closing price ¥69,327.
The daily high for July 1, 2016 was ¥70,530 and the daily low ¥68,988.
The price that day was down -0.1% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2016 was ¥70,746, the opening price ¥69,372 and the closing price ¥72,136.
The daily high for July 2, 2016 was ¥72,136 and the daily low ¥69,338.
The price that day was up 4.1% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2016 was ¥69,639, the opening price ¥72,266 and the closing price ¥67,493.
The daily high for July 3, 2016 was ¥72,266 and the daily low ¥66,530.
The price that day was down -6.4% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2016 was ¥68,594, the opening price ¥67,508 and the closing price ¥70,075.
The daily high for July 4, 2016 was ¥70,075 and the daily low ¥66,716.
The price that day was up 3.8% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2016 was ¥68,852, the opening price ¥70,029 and the closing price ¥67,834.
The daily high for July 5, 2016 was ¥69,989 and the daily low ¥67,557.
The price that day was down -3.2% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2016 was ¥68,239, the opening price ¥67,813 and the closing price ¥68,485.
The daily high for July 6, 2016 was ¥68,790 and the daily low ¥67,866.
The price that day was up 1.0% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2016 was ¥65,884, the opening price ¥68,562 and the closing price ¥64,543.
The daily high for July 7, 2016 was ¥68,803 and the daily low ¥61,630.
The price that day was down -5.8% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2016 was ¥65,625, the opening price ¥64,556 and the closing price ¥67,006.
The daily high for July 8, 2016 was ¥67,024 and the daily low ¥63,914.
The price that day was up 3.8% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2016 was ¥65,775, the opening price ¥66,992 and the closing price ¥65,441.
The daily high for July 9, 2016 was ¥66,992 and the daily low ¥63,676.
The price that day was down -2.3% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2016 was ¥65,206, the opening price ¥65,405 and the closing price ¥65,378.
The daily high for July 10, 2016 was ¥65,575 and the daily low ¥64,466.
The price that day was down -0.1% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2016 was ¥66,023, the opening price ¥65,289 and the closing price ¥66,379.
The daily high for July 11, 2016 was ¥66,339 and the daily low ¥66,085.
The price that day was up 1.5% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2016 was ¥68,383, the opening price ¥66,443 and the closing price ¥69,578.
The daily high for July 12, 2016 was ¥70,720 and the daily low ¥66,793.
The price that day was up 4.8% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2016 was ¥68,886, the opening price ¥69,604 and the closing price ¥68,110.
The daily high for July 13, 2016 was ¥69,719 and the daily low ¥68,110.
The price that day was down -2.1% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2016 was ¥68,727, the opening price ¥67,950 and the closing price ¥69,184.
The daily high for July 14, 2016 was ¥69,823 and the daily low ¥67,950.
The price that day was up 1.6% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2016 was ¥69,680, the opening price ¥69,299 and the closing price ¥69,529.
The daily high for July 15, 2016 was ¥69,930 and the daily low ¥69,964.
The price that day was up 0.5% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2016 was ¥69,459, the opening price ¥69,584 and the closing price ¥69,268.
The daily high for July 16, 2016 was ¥69,865 and the daily low ¥69,118.
The price that day was down -0.4% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2016 was ¥70,483, the opening price ¥69,397 and the closing price ¥71,608.
The daily high for July 17, 2016 was ¥71,532 and the daily low ¥69,397.
The price that day was up 3.4% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2016 was ¥71,500, the opening price ¥71,645 and the closing price ¥71,450.
The daily high for July 18, 2016 was ¥71,911 and the daily low ¥70,995.
The price that day was down -0.2% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2016 was ¥71,236, the opening price ¥71,411 and the closing price ¥71,398.
The daily high for July 19, 2016 was ¥71,307 and the daily low ¥70,829.
The price that day was down -0.1% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2016 was ¥71,271, the opening price ¥71,391 and the closing price ¥71,341.
The daily high for July 20, 2016 was ¥71,398 and the daily low ¥70,953.
The price that day was down -0.1% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2016 was ¥70,737, the opening price ¥71,292 and the closing price ¥70,338.
The daily high for July 21, 2016 was ¥70,553 and the daily low ¥70,763.
The price that day was down -1.4% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2016 was ¥69,597, the opening price ¥70,329 and the closing price ¥69,005.
The daily high for July 22, 2016 was ¥70,464 and the daily low ¥68,591.
The price that day was down -1.9% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2016 was ¥69,235, the opening price ¥69,016 and the closing price ¥69,528.
The daily high for July 23, 2016 was ¥69,614 and the daily low ¥68,782.
The price that day was up 0.8% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2016 was ¥69,836, the opening price ¥69,513 and the closing price ¥70,268.
The daily high for July 24, 2016 was ¥70,329 and the daily low ¥69,235.
The price that day was up 1.1% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2016 was ¥69,746, the opening price ¥70,266 and the closing price ¥69,053.
The daily high for July 25, 2016 was ¥70,452 and the daily low ¥69,214.
The price that day was down -1.7% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2016 was ¥68,360, the opening price ¥69,067 and the closing price ¥68,320.
The daily high for July 26, 2016 was ¥68,648 and the daily low ¥67,404.
The price that day was down -1.1% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2016 was ¥68,711, the opening price ¥68,304 and the closing price ¥68,642.
The daily high for July 27, 2016 was ¥69,487 and the daily low ¥68,411.
The price that day was up 0.5% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2016 was ¥68,704, the opening price ¥68,656 and the closing price ¥68,654.
The daily high for July 28, 2016 was ¥68,877 and the daily low ¥68,630.
The price that day was up 0.0% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2016 was ¥67,668, the opening price ¥68,662 and the closing price ¥67,046.
The daily high for July 29, 2016 was ¥67,128 and the daily low ¥67,836.
The price that day was down -2.3% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2016 was ¥66,957, the opening price ¥67,048 and the closing price ¥66,848.
The daily high for July 30, 2016 was ¥67,172 and the daily low ¥66,762.
The price that day was down -0.3% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2016 was ¥65,390, the opening price ¥66,853 and the closing price ¥63,924.
The daily high for July 31, 2016 was ¥66,872 and the daily low ¥63,910.
The price that day was down -4.4% for the day, down % for the month and up 23.4% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | ¥ 69,542 | ¥ 69,323 | ¥ 70,530 | ¥ 68,988 | ¥ 69,327 | 0% | % | 34% | ¥ 13,780,522,630 | ₿ 198,161 |
| July 2, 2016 | ¥ 70,746 | ¥ 69,372 | ¥ 72,136 | ¥ 69,338 | ¥ 72,136 | 4% | % | 39% | ¥ 11,517,408,540 | ₿ 162,800 |
| July 3, 2016 | ¥ 69,639 | ¥ 72,266 | ¥ 72,266 | ¥ 66,530 | ¥ 67,493 | -6% | % | 30% | ¥ 13,271,094,640 | ₿ 190,570 |
| July 4, 2016 | ¥ 68,594 | ¥ 67,508 | ¥ 70,075 | ¥ 66,716 | ¥ 70,075 | 4% | % | 35% | ¥ 9,430,861,000 | ₿ 137,489 |
| July 5, 2016 | ¥ 68,852 | ¥ 70,029 | ¥ 69,989 | ¥ 67,557 | ¥ 67,834 | -3% | % | 31% | ¥ 13,197,647,400 | ₿ 191,680 |
| July 6, 2016 | ¥ 68,239 | ¥ 67,813 | ¥ 68,790 | ¥ 67,866 | ¥ 68,485 | 1% | % | 32% | ¥ 13,645,905,901 | ₿ 199,974 |
| July 7, 2016 | ¥ 65,884 | ¥ 68,562 | ¥ 68,803 | ¥ 61,630 | ¥ 64,543 | -6% | % | 25% | ¥ 26,005,249,966 | ₿ 394,710 |
| July 8, 2016 | ¥ 65,625 | ¥ 64,556 | ¥ 67,024 | ¥ 63,914 | ¥ 67,006 | 4% | % | 29% | ¥ 14,272,244,100 | ₿ 217,482 |
| July 9, 2016 | ¥ 65,775 | ¥ 66,992 | ¥ 66,992 | ¥ 63,676 | ¥ 65,441 | -2% | % | 26% | ¥ 18,149,284,080 | ₿ 275,930 |
| July 10, 2016 | ¥ 65,206 | ¥ 65,405 | ¥ 65,575 | ¥ 64,466 | ¥ 65,378 | 0% | % | 26% | ¥ 10,322,921,760 | ₿ 158,313 |
| July 11, 2016 | ¥ 66,023 | ¥ 65,289 | ¥ 66,339 | ¥ 66,085 | ¥ 66,379 | 2% | % | 28% | ¥ 11,059,695,900 | ₿ 167,513 |
| July 12, 2016 | ¥ 68,383 | ¥ 66,443 | ¥ 70,720 | ¥ 66,793 | ¥ 69,578 | 5% | % | 34% | ¥ 14,466,712,262 | ₿ 211,553 |
| July 13, 2016 | ¥ 68,886 | ¥ 69,604 | ¥ 69,719 | ¥ 68,110 | ¥ 68,110 | -2% | % | 31% | ¥ 13,679,897,430 | ₿ 198,588 |
| July 14, 2016 | ¥ 68,727 | ¥ 67,950 | ¥ 69,823 | ¥ 67,950 | ¥ 69,184 | 2% | % | 34% | ¥ 10,356,503,482 | ₿ 150,691 |
| July 15, 2016 | ¥ 69,680 | ¥ 69,299 | ¥ 69,930 | ¥ 69,964 | ¥ 69,529 | 0% | % | 34% | ¥ 8,561,791,492 | ₿ 122,873 |
| July 16, 2016 | ¥ 69,459 | ¥ 69,584 | ¥ 69,865 | ¥ 69,118 | ¥ 69,268 | 0% | % | 34% | ¥ 5,276,114,866 | ₿ 75,960 |
| July 17, 2016 | ¥ 70,483 | ¥ 69,397 | ¥ 71,532 | ¥ 69,397 | ¥ 71,608 | 3% | % | 38% | ¥ 7,841,849,003 | ₿ 111,258 |
| July 18, 2016 | ¥ 71,500 | ¥ 71,645 | ¥ 71,911 | ¥ 70,995 | ¥ 71,450 | 0% | % | 38% | ¥ 7,373,709,750 | ₿ 103,129 |
| July 19, 2016 | ¥ 71,236 | ¥ 71,411 | ¥ 71,307 | ¥ 70,829 | ¥ 71,398 | 0% | % | 38% | ¥ 6,494,282,163 | ₿ 91,166 |
| July 20, 2016 | ¥ 71,271 | ¥ 71,391 | ¥ 71,398 | ¥ 70,953 | ¥ 71,341 | 0% | % | 38% | ¥ 10,142,182,988 | ₿ 142,305 |
| July 21, 2016 | ¥ 70,737 | ¥ 71,292 | ¥ 70,553 | ¥ 70,763 | ¥ 70,338 | -1% | % | 36% | ¥ 6,398,217,686 | ₿ 90,451 |
| July 22, 2016 | ¥ 69,597 | ¥ 70,329 | ¥ 70,464 | ¥ 68,591 | ¥ 69,005 | -2% | % | 33% | ¥ 14,229,964,140 | ₿ 204,461 |
| July 23, 2016 | ¥ 69,235 | ¥ 69,016 | ¥ 69,614 | ¥ 68,782 | ¥ 69,528 | 1% | % | 34% | ¥ 7,374,585,132 | ₿ 106,515 |
| July 24, 2016 | ¥ 69,836 | ¥ 69,513 | ¥ 70,329 | ¥ 69,235 | ¥ 70,268 | 1% | % | 36% | ¥ 12,558,231,840 | ₿ 179,824 |
| July 25, 2016 | ¥ 69,746 | ¥ 70,266 | ¥ 70,452 | ¥ 69,214 | ¥ 69,053 | -2% | % | 33% | ¥ 8,253,092,683 | ₿ 118,330 |
| July 26, 2016 | ¥ 68,360 | ¥ 69,067 | ¥ 68,648 | ¥ 67,404 | ¥ 68,320 | -1% | % | 32% | ¥ 23,598,651,539 | ₿ 345,214 |
| July 27, 2016 | ¥ 68,711 | ¥ 68,304 | ¥ 69,487 | ¥ 68,411 | ¥ 68,642 | 0% | % | 32% | ¥ 15,468,658,061 | ₿ 225,127 |
| July 28, 2016 | ¥ 68,704 | ¥ 68,656 | ¥ 68,877 | ¥ 68,630 | ¥ 68,654 | 0% | % | 32% | ¥ 9,058,560,604 | ₿ 131,849 |
| July 29, 2016 | ¥ 67,668 | ¥ 68,662 | ¥ 67,128 | ¥ 67,836 | ¥ 67,046 | -2% | % | 29% | ¥ 6,194,792,175 | ₿ 91,547 |
| July 30, 2016 | ¥ 66,957 | ¥ 67,048 | ¥ 67,172 | ¥ 66,762 | ¥ 66,848 | 0% | % | 29% | ¥ 3,924,445,005 | ₿ 58,611 |
| July 31, 2016 | ¥ 65,390 | ¥ 66,853 | ¥ 66,872 | ¥ 63,910 | ¥ 63,924 | -4% | % | 23% | ¥ 11,340,005,940 | ₿ 173,422 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.