In July 2016 Bitcoin (BTC-GBP) was priced at £508 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for July 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2016 BTC-GBP was £508. The closing price for Bitcoin (BTC) in July 2016 was £509, on July 1, 2016. It was up 0.8% for the month and up 74.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2016 was £508, the opening price £505 and the closing price £509.
The daily high for July 1, 2016 was £515 and the daily low £502.
The price that day was up 0.8% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2016 was £520, the opening price £510 and the closing price £530.
The daily high for July 2, 2016 was £530 and the daily low £510.
The price that day was up 4.1% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2016 was £512, the opening price £531 and the closing price £496.
The daily high for July 3, 2016 was £531 and the daily low £489.
The price that day was down -6.4% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2016 was £504, the opening price £496 and the closing price £515.
The daily high for July 4, 2016 was £515 and the daily low £490.
The price that day was up 3.8% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2016 was £514, the opening price £515 and the closing price £517.
The daily high for July 5, 2016 was £515 and the daily low £510.
The price that day was up 0.5% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2016 was £522, the opening price £517 and the closing price £524.
The daily high for July 6, 2016 was £529 and the daily low £517.
The price that day was up 1.3% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2016 was £506, the opening price £525 and the closing price £496.
The daily high for July 7, 2016 was £528 and the daily low £474.
The price that day was down -5.3% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2016 was £504, the opening price £496 and the closing price £514.
The daily high for July 8, 2016 was £515 and the daily low £492.
The price that day was up 3.7% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2016 was £505, the opening price £514 and the closing price £502.
The daily high for July 9, 2016 was £514 and the daily low £489.
The price that day was down -2.3% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2016 was £501, the opening price £502 and the closing price £502.
The daily high for July 10, 2016 was £504 and the daily low £495.
The price that day was down -0.1% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2016 was £502, the opening price £501 and the closing price £499.
The daily high for July 11, 2016 was £510 and the daily low £497.
The price that day was down -0.6% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2016 was £501, the opening price £499 and the closing price £501.
The daily high for July 12, 2016 was £509 and the daily low £495.
The price that day was up 0.4% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2016 was £501, the opening price £501 and the closing price £499.
The daily high for July 13, 2016 was £505 and the daily low £499.
The price that day was down -0.4% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2016 was £497, the opening price £498 and the closing price £493.
The daily high for July 14, 2016 was £498 and the daily low £498.
The price that day was down -1.2% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2016 was £498, the opening price £494 and the closing price £503.
The daily high for July 15, 2016 was £506 and the daily low £490.
The price that day was up 2.0% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2016 was £502, the opening price £503 and the closing price £501.
The daily high for July 16, 2016 was £505 and the daily low £500.
The price that day was down -0.4% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2016 was £509, the opening price £502 and the closing price £514.
The daily high for July 17, 2016 was £517 and the daily low £502.
The price that day was up 2.5% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2016 was £510, the opening price £514 and the closing price £508.
The daily high for July 18, 2016 was £515 and the daily low £505.
The price that day was down -1.2% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2016 was £510, the opening price £507 and the closing price £513.
The daily high for July 19, 2016 was £509 and the daily low £509.
The price that day was up 1.2% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2016 was £508, the opening price £513 and the closing price £503.
The daily high for July 20, 2016 was £513 and the daily low £502.
The price that day was down -2.1% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2016 was £502, the opening price £502 and the closing price £503.
The daily high for July 21, 2016 was £505 and the daily low £499.
The price that day was down 0.0% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2016 was £499, the opening price £502 and the closing price £496.
The daily high for July 22, 2016 was £504 and the daily low £493.
The price that day was down -1.2% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2016 was £498, the opening price £496 and the closing price £500.
The daily high for July 23, 2016 was £501 and the daily low £495.
The price that day was up 0.8% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2016 was £502, the opening price £500 and the closing price £504.
The daily high for July 24, 2016 was £506 and the daily low £498.
The price that day was up 0.8% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2016 was £501, the opening price £504 and the closing price £499.
The daily high for July 25, 2016 was £504 and the daily low £499.
The price that day was down -1.0% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2016 was £497, the opening price £499 and the closing price £496.
The daily high for July 26, 2016 was £500 and the daily low £493.
The price that day was down -0.7% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2016 was £496, the opening price £496 and the closing price £495.
The daily high for July 27, 2016 was £501 and the daily low £494.
The price that day was down -0.2% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2016 was £497, the opening price £495 and the closing price £498.
The daily high for July 28, 2016 was £501 and the daily low £495.
The price that day was up 0.6% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2016 was £497, the opening price £498 and the closing price £497.
The daily high for July 29, 2016 was £497 and the daily low £497.
The price that day was down -0.2% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2016 was £496, the opening price £497 and the closing price £495.
The daily high for July 30, 2016 was £498 and the daily low £494.
The price that day was down -0.3% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2016 was £484, the opening price £495 and the closing price £473.
The daily high for July 31, 2016 was £495 and the daily low £473.
The price that day was down -4.5% for the day, down % for the month and up 61.9% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | £ 508 | £ 505 | £ 515 | £ 502 | £ 509 | 1% | % | 74% | £ 101,266,296 | ₿ 199,475 |
| July 2, 2016 | £ 520 | £ 510 | £ 530 | £ 510 | £ 530 | 4% | % | 82% | £ 84,635,782 | ₿ 162,800 |
| July 3, 2016 | £ 512 | £ 531 | £ 531 | £ 489 | £ 496 | -6% | % | 70% | £ 97,509,411 | ₿ 190,550 |
| July 4, 2016 | £ 504 | £ 496 | £ 515 | £ 490 | £ 515 | 4% | % | 76% | £ 69,299,089 | ₿ 137,499 |
| July 5, 2016 | £ 514 | £ 515 | £ 515 | £ 510 | £ 517 | 0% | % | 77% | £ 100,668,158 | ₿ 195,764 |
| July 6, 2016 | £ 522 | £ 517 | £ 529 | £ 517 | £ 524 | 1% | % | 80% | £ 104,483,233 | ₿ 200,219 |
| July 7, 2016 | £ 506 | £ 525 | £ 528 | £ 474 | £ 496 | -5% | % | 70% | £ 199,977,536 | ₿ 395,339 |
| July 8, 2016 | £ 504 | £ 496 | £ 515 | £ 492 | £ 514 | 4% | % | 76% | £ 109,587,032 | ₿ 217,311 |
| July 9, 2016 | £ 505 | £ 514 | £ 514 | £ 489 | £ 502 | -2% | % | 72% | £ 139,356,233 | ₿ 275,930 |
| July 10, 2016 | £ 501 | £ 502 | £ 504 | £ 495 | £ 502 | 0% | % | 72% | £ 79,248,725 | ₿ 158,292 |
| July 11, 2016 | £ 502 | £ 501 | £ 510 | £ 497 | £ 499 | -1% | % | 71% | £ 83,129,189 | ₿ 165,720 |
| July 12, 2016 | £ 501 | £ 499 | £ 509 | £ 495 | £ 501 | 0% | % | 71% | £ 104,140,030 | ₿ 207,872 |
| July 13, 2016 | £ 501 | £ 501 | £ 505 | £ 499 | £ 499 | 0% | % | 71% | £ 100,212,701 | ₿ 200,059 |
| July 14, 2016 | £ 497 | £ 498 | £ 498 | £ 498 | £ 493 | -1% | % | 69% | £ 73,785,784 | ₿ 148,595 |
| July 15, 2016 | £ 498 | £ 494 | £ 506 | £ 490 | £ 503 | 2% | % | 72% | £ 61,929,864 | ₿ 124,299 |
| July 16, 2016 | £ 502 | £ 503 | £ 505 | £ 500 | £ 501 | 0% | % | 72% | £ 38,163,634 | ₿ 75,960 |
| July 17, 2016 | £ 509 | £ 502 | £ 517 | £ 502 | £ 514 | 3% | % | 76% | £ 56,241,802 | ₿ 110,549 |
| July 18, 2016 | £ 510 | £ 514 | £ 515 | £ 505 | £ 508 | -1% | % | 74% | £ 52,378,978 | ₿ 102,643 |
| July 19, 2016 | £ 510 | £ 507 | £ 509 | £ 509 | £ 513 | 1% | % | 76% | £ 46,698,688 | ₿ 91,614 |
| July 20, 2016 | £ 508 | £ 513 | £ 513 | £ 502 | £ 503 | -2% | % | 72% | £ 71,472,245 | ₿ 140,716 |
| July 21, 2016 | £ 502 | £ 502 | £ 505 | £ 499 | £ 503 | 0% | % | 72% | £ 45,709,385 | ₿ 91,000 |
| July 22, 2016 | £ 499 | £ 502 | £ 504 | £ 493 | £ 496 | -1% | % | 70% | £ 102,340,961 | ₿ 205,126 |
| July 23, 2016 | £ 498 | £ 496 | £ 501 | £ 495 | £ 500 | 1% | % | 71% | £ 53,037,529 | ₿ 106,515 |
| July 24, 2016 | £ 502 | £ 500 | £ 506 | £ 498 | £ 504 | 1% | % | 73% | £ 90,106,740 | ₿ 179,509 |
| July 25, 2016 | £ 501 | £ 504 | £ 504 | £ 499 | £ 499 | -1% | % | 71% | £ 59,658,498 | ₿ 118,962 |
| July 26, 2016 | £ 497 | £ 499 | £ 500 | £ 493 | £ 496 | -1% | % | 70% | £ 171,257,423 | ₿ 344,549 |
| July 27, 2016 | £ 496 | £ 496 | £ 501 | £ 494 | £ 495 | 0% | % | 69% | £ 111,501,695 | ₿ 224,634 |
| July 28, 2016 | £ 497 | £ 495 | £ 501 | £ 495 | £ 498 | 1% | % | 70% | £ 65,680,067 | ₿ 132,136 |
| July 29, 2016 | £ 497 | £ 498 | £ 497 | £ 497 | £ 497 | 0% | % | 70% | £ 45,883,220 | ₿ 92,286 |
| July 30, 2016 | £ 496 | £ 497 | £ 498 | £ 494 | £ 495 | 0% | % | 70% | £ 29,067,347 | ₿ 58,611 |
| July 31, 2016 | £ 484 | £ 495 | £ 495 | £ 473 | £ 473 | -5% | % | 62% | £ 83,857,737 | ₿ 173,247 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.