In July 2024 Bitcoin (BTC-GBP) was priced at £49,752 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for July 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2024 BTC-GBP was £49,752. The closing price for Bitcoin (BTC) in July 2024 was £49,704, on July 1, 2024. It was up 0.3% for the month and up 49.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2024 was £49,752, the opening price £49,549 and the closing price £49,704.
The daily high for July 1, 2024 was £50,470 and the daily low £49,284.
The price that day was up 0.3% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2024 was £49,340, the opening price £49,698 and the closing price £48,890.
The daily high for July 2, 2024 was £50,029 and the daily low £48,742.
The price that day was down -1.6% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2024 was £47,933, the opening price £48,894 and the closing price £47,205.
The daily high for July 3, 2024 was £49,006 and the daily low £46,628.
The price that day was down -3.4% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2024 was £45,940, the opening price £47,184 and the closing price £44,671.
The daily high for July 4, 2024 was £47,382 and the daily low £44,523.
The price that day was down -5.4% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2024 was £44,007, the opening price £44,706 and the closing price £44,223.
The daily high for July 5, 2024 was £45,037 and the daily low £42,062.
The price that day was down -1.0% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2024 was £44,784, the opening price £44,220 and the closing price £45,518.
The daily high for July 6, 2024 was £45,650 and the daily low £43,750.
The price that day was up 2.9% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2024 was £44,552, the opening price £45,468 and the closing price £43,608.
The daily high for July 7, 2024 was £45,570 and the daily low £43,563.
The price that day was down -4.2% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2024 was £43,907, the opening price £43,609 and the closing price £44,249.
The daily high for July 8, 2024 was £45,353 and the daily low £42,416.
The price that day was up 1.5% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2024 was £44,777, the opening price £44,249 and the closing price £45,361.
The daily high for July 9, 2024 was £45,546 and the daily low £43,951.
The price that day was up 2.5% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2024 was £45,303, the opening price £45,380 and the closing price £44,922.
The daily high for July 10, 2024 was £46,404 and the daily low £44,504.
The price that day was down -1.0% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2024 was £44,891, the opening price £44,912 and the closing price £44,372.
The daily high for July 11, 2024 was £45,868 and the daily low £44,414.
The price that day was down -1.2% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2024 was £44,470, the opening price £44,370 and the closing price £44,610.
The daily high for July 12, 2024 was £45,065 and the daily low £43,834.
The price that day was up 0.5% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2024 was £45,215, the opening price £44,617 and the closing price £45,642.
The daily high for July 13, 2024 was £46,070 and the daily low £44,531.
The price that day was up 2.3% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2024 was £46,350, the opening price £45,637 and the closing price £46,877.
The daily high for July 14, 2024 was £47,249 and the daily low £45,637.
The price that day was up 2.7% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2024 was £48,441, the opening price £46,899 and the closing price £50,018.
The daily high for July 15, 2024 was £50,018 and the daily low £46,827.
The price that day was up 6.7% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2024 was £49,666, the opening price £49,952 and the closing price £50,161.
The daily high for July 16, 2024 was £50,371 and the daily low £48,180.
The price that day was up 0.3% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2024 was £49,880, the opening price £50,157 and the closing price £49,291.
The daily high for July 17, 2024 was £50,940 and the daily low £49,132.
The price that day was down -1.7% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2024 was £49,432, the opening price £49,280 and the closing price £49,405.
The daily high for July 18, 2024 was £50,168 and the daily low £48,875.
The price that day was up 0.2% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2024 was £50,558, the opening price £49,403 and the closing price £51,660.
The daily high for July 19, 2024 was £52,234 and the daily low £48,935.
The price that day was up 4.6% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2024 was £51,831, the opening price £51,660 and the closing price £51,996.
The daily high for July 20, 2024 was £52,342 and the daily low £51,327.
The price that day was up 0.7% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2024 was £52,149, the opening price £51,997 and the closing price £52,700.
The daily high for July 21, 2024 was £52,927 and the daily low £50,971.
The price that day was up 1.4% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2024 was £52,382, the opening price £52,699 and the closing price £52,263.
The daily high for July 22, 2024 was £52,979 and the daily low £51,587.
The price that day was down -0.8% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2024 was £51,633, the opening price £52,263 and the closing price £51,101.
The daily high for July 23, 2024 was £52,417 and the daily low £50,750.
The price that day was down -2.2% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2024 was £51,053, the opening price £51,101 and the closing price £50,684.
The daily high for July 24, 2024 was £51,931 and the daily low £50,496.
The price that day was down -0.8% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2024 was £50,648, the opening price £50,687 and the closing price £51,167.
The daily high for July 25, 2024 was £51,438 and the daily low £49,301.
The price that day was up 1.0% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2024 was £52,016, the opening price £51,162 and the closing price £52,764.
The daily high for July 26, 2024 was £53,006 and the daily low £51,131.
The price that day was up 3.1% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2024 was £52,833, the opening price £52,763 and the closing price £52,750.
The daily high for July 27, 2024 was £53,931 and the daily low £51,888.
The price that day was down 0.0% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2024 was £52,777, the opening price £52,747 and the closing price £53,047.
The daily high for July 28, 2024 was £53,130 and the daily low £52,185.
The price that day was up 0.6% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2024 was £52,821, the opening price £53,050 and the closing price £51,961.
The daily high for July 29, 2024 was £54,521 and the daily low £51,755.
The price that day was down -2.0% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2024 was £51,641, the opening price £51,960 and the closing price £51,572.
The daily high for July 30, 2024 was £52,120 and the daily low £50,911.
The price that day was down -0.7% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2024 was £51,017, the opening price £51,572 and the closing price £50,276.
The daily high for July 31, 2024 was £52,014 and the daily low £50,206.
The price that day was down -2.5% for the day, down % for the month and up 51.4% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,330, the opening price £44,198 and the closing price £49,641.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.3% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | £ 49,752 | £ 49,549 | £ 50,470 | £ 49,284 | £ 49,704 | 0% | % | 50% | £ 20,140,827,409 | ₿ 404,826 |
| July 2, 2024 | £ 49,340 | £ 49,698 | £ 50,029 | £ 48,742 | £ 48,890 | -2% | % | 47% | £ 15,883,182,087 | ₿ 321,913 |
| July 3, 2024 | £ 47,933 | £ 48,894 | £ 49,006 | £ 46,628 | £ 47,205 | -3% | % | 42% | £ 23,343,448,067 | ₿ 486,997 |
| July 4, 2024 | £ 45,940 | £ 47,184 | £ 47,382 | £ 44,523 | £ 44,671 | -5% | % | 34% | £ 32,261,458,235 | ₿ 702,253 |
| July 5, 2024 | £ 44,007 | £ 44,706 | £ 45,037 | £ 42,062 | £ 44,223 | -1% | % | 33% | £ 43,251,010,164 | ₿ 982,822 |
| July 6, 2024 | £ 44,784 | £ 44,220 | £ 45,650 | £ 43,750 | £ 45,518 | 3% | % | 37% | £ 16,090,497,885 | ₿ 359,290 |
| July 7, 2024 | £ 44,552 | £ 45,468 | £ 45,570 | £ 43,563 | £ 43,608 | -4% | % | 31% | £ 16,048,535,829 | ₿ 360,218 |
| July 8, 2024 | £ 43,907 | £ 43,609 | £ 45,353 | £ 42,416 | £ 44,249 | 1% | % | 33% | £ 31,030,886,618 | ₿ 706,747 |
| July 9, 2024 | £ 44,777 | £ 44,249 | £ 45,546 | £ 43,951 | £ 45,361 | 3% | % | 37% | £ 21,777,316,276 | ₿ 486,353 |
| July 10, 2024 | £ 45,303 | £ 45,380 | £ 46,404 | £ 44,504 | £ 44,922 | -1% | % | 35% | £ 20,363,436,555 | ₿ 449,499 |
| July 11, 2024 | £ 44,891 | £ 44,912 | £ 45,868 | £ 44,414 | £ 44,372 | -1% | % | 34% | £ 22,213,581,873 | ₿ 494,828 |
| July 12, 2024 | £ 44,470 | £ 44,370 | £ 45,065 | £ 43,834 | £ 44,610 | 1% | % | 34% | £ 19,727,862,302 | ₿ 443,624 |
| July 13, 2024 | £ 45,215 | £ 44,617 | £ 46,070 | £ 44,531 | £ 45,642 | 2% | % | 37% | £ 13,161,212,425 | ₿ 291,082 |
| July 14, 2024 | £ 46,350 | £ 45,637 | £ 47,249 | £ 45,637 | £ 46,877 | 3% | % | 41% | £ 17,137,831,753 | ₿ 369,749 |
| July 15, 2024 | £ 48,441 | £ 46,899 | £ 50,018 | £ 46,827 | £ 50,018 | 7% | % | 51% | £ 29,372,860,538 | ₿ 606,369 |
| July 16, 2024 | £ 49,666 | £ 49,952 | £ 50,371 | £ 48,180 | £ 50,161 | 0% | % | 51% | £ 32,068,246,552 | ₿ 645,679 |
| July 17, 2024 | £ 49,880 | £ 50,157 | £ 50,940 | £ 49,132 | £ 49,291 | -2% | % | 48% | £ 25,003,420,895 | ₿ 501,273 |
| July 18, 2024 | £ 49,432 | £ 49,280 | £ 50,168 | £ 48,875 | £ 49,405 | 0% | % | 49% | £ 21,035,825,940 | ₿ 425,552 |
| July 19, 2024 | £ 50,558 | £ 49,403 | £ 52,234 | £ 48,935 | £ 51,660 | 5% | % | 56% | £ 28,655,415,591 | ₿ 566,784 |
| July 20, 2024 | £ 51,831 | £ 51,660 | £ 52,342 | £ 51,327 | £ 51,996 | 1% | % | 57% | £ 14,732,207,034 | ₿ 284,233 |
| July 21, 2024 | £ 52,149 | £ 51,997 | £ 52,927 | £ 50,971 | £ 52,700 | 1% | % | 59% | £ 20,608,539,398 | ₿ 395,186 |
| July 22, 2024 | £ 52,382 | £ 52,699 | £ 52,979 | £ 51,587 | £ 52,263 | -1% | % | 57% | £ 32,980,257,796 | ₿ 629,610 |
| July 23, 2024 | £ 51,633 | £ 52,263 | £ 52,417 | £ 50,750 | £ 51,101 | -2% | % | 54% | £ 27,598,238,628 | ₿ 534,511 |
| July 24, 2024 | £ 51,053 | £ 51,101 | £ 51,931 | £ 50,496 | £ 50,684 | -1% | % | 53% | £ 21,298,661,107 | ₿ 417,187 |
| July 25, 2024 | £ 50,648 | £ 50,687 | £ 51,438 | £ 49,301 | £ 51,167 | 1% | % | 54% | £ 29,804,988,056 | ₿ 588,472 |
| July 26, 2024 | £ 52,016 | £ 51,162 | £ 53,006 | £ 51,131 | £ 52,764 | 3% | % | 59% | £ 23,687,836,547 | ₿ 455,397 |
| July 27, 2024 | £ 52,833 | £ 52,763 | £ 53,931 | £ 51,888 | £ 52,750 | 0% | % | 59% | £ 26,986,035,369 | ₿ 510,777 |
| July 28, 2024 | £ 52,777 | £ 52,747 | £ 53,130 | £ 52,185 | £ 53,047 | 1% | % | 60% | £ 14,022,824,572 | ₿ 265,698 |
| July 29, 2024 | £ 52,821 | £ 53,050 | £ 54,521 | £ 51,755 | £ 51,961 | -2% | % | 56% | £ 31,711,915,206 | ₿ 600,361 |
| July 30, 2024 | £ 51,641 | £ 51,960 | £ 52,120 | £ 50,911 | £ 51,572 | -1% | % | 55% | £ 24,446,187,865 | ₿ 473,390 |
| July 31, 2024 | £ 51,017 | £ 51,572 | £ 52,014 | £ 50,206 | £ 50,276 | -3% | % | 51% | £ 24,346,788,872 | ₿ 477,228 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.