In July 2024 Bitcoin (BTC-INR) was priced at ₹5,251,379 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for July 2024 in Indian Rupee (INR)? The average price for Bitcoin in July 2024 BTC-INR was ₹5,251,379. The closing price for Bitcoin (BTC) in July 2024 was ₹5,244,467, on July 1, 2024. It was up 0.4% for the month and up 49.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2024 was ₹5,251,379, the opening price ₹5,224,958 and the closing price ₹5,244,467.
The daily high for July 1, 2024 was ₹5,321,645 and the daily low ₹5,214,445.
The price that day was up 0.4% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2024 was ₹5,214,611, the opening price ₹5,243,836 and the closing price ₹5,178,266.
The daily high for July 2, 2024 was ₹5,281,241 and the daily low ₹5,155,101.
The price that day was down -1.3% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2024 was ₹5,089,211, the opening price ₹5,178,710 and the closing price ₹5,024,008.
The daily high for July 3, 2024 was ₹5,191,234 and the daily low ₹4,962,892.
The price that day was down -3.0% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2024 was ₹4,890,750, the opening price ₹5,021,772 and the closing price ₹4,757,214.
The daily high for July 4, 2024 was ₹5,042,543 and the daily low ₹4,741,471.
The price that day was down -5.3% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2024 was ₹4,694,080, the opening price ₹4,760,980 and the closing price ₹4,729,736.
The daily high for July 5, 2024 was ₹4,801,234 and the daily low ₹4,484,370.
The price that day was down -0.6% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2024 was ₹4,788,680, the opening price ₹4,729,461 and the closing price ₹4,866,728.
The daily high for July 6, 2024 was ₹4,880,835 and the daily low ₹4,677,698.
The price that day was up 2.9% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2024 was ₹4,763,201, the opening price ₹4,861,377 and the closing price ₹4,661,857.
The daily high for July 7, 2024 was ₹4,872,369 and the daily low ₹4,657,200.
The price that day was down -4.2% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2024 was ₹4,695,601, the opening price ₹4,661,895 and the closing price ₹4,732,486.
The daily high for July 8, 2024 was ₹4,852,496 and the daily low ₹4,535,526.
The price that day was up 1.5% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2024 was ₹4,784,658, the opening price ₹4,732,444 and the closing price ₹4,843,263.
The daily high for July 9, 2024 was ₹4,862,275 and the daily low ₹4,700,649.
The price that day was up 2.3% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2024 was ₹4,849,407, the opening price ₹4,845,321 and the closing price ₹4,821,190.
The daily high for July 10, 2024 was ₹4,956,287 and the daily low ₹4,774,832.
The price that day was down -0.5% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2024 was ₹4,832,848, the opening price ₹4,820,137 and the closing price ₹4,789,732.
The daily high for July 11, 2024 was ₹4,952,549 and the daily low ₹4,768,975.
The price that day was down -0.7% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2024 was ₹4,810,295, the opening price ₹4,789,421 and the closing price ₹4,835,661.
The daily high for July 12, 2024 was ₹4,888,625 and the daily low ₹4,727,475.
The price that day was up 1.0% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2024 was ₹4,900,938, the opening price ₹4,836,436 and the closing price ₹4,946,948.
The daily high for July 13, 2024 was ₹4,993,312 and the daily low ₹4,827,057.
The price that day was up 2.3% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2024 was ₹5,022,992, the opening price ₹4,946,389 and the closing price ₹5,077,029.
The daily high for July 14, 2024 was ₹5,122,160 and the daily low ₹4,946,389.
The price that day was up 2.6% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2024 was ₹5,248,560, the opening price ₹5,079,340 and the closing price ₹5,422,396.
The daily high for July 15, 2024 was ₹5,422,396 and the daily low ₹5,070,109.
The price that day was up 6.8% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2024 was ₹5,383,868, the opening price ₹5,415,229 and the closing price ₹5,437,543.
The daily high for July 16, 2024 was ₹5,459,719 and the daily low ₹5,222,981.
The price that day was up 0.3% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2024 was ₹5,414,021, the opening price ₹5,437,098 and the closing price ₹5,358,546.
The daily high for July 17, 2024 was ₹5,519,496 and the daily low ₹5,340,944.
The price that day was down -1.5% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2024 was ₹5,362,034, the opening price ₹5,357,372 and the closing price ₹5,353,945.
The daily high for July 18, 2024 was ₹5,444,716 and the daily low ₹5,292,104.
The price that day was down -0.1% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2024 was ₹5,471,353, the opening price ₹5,353,799 and the closing price ₹5,585,675.
The daily high for July 19, 2024 was ₹5,647,009 and the daily low ₹5,298,928.
The price that day was up 4.3% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2024 was ₹5,605,420, the opening price ₹5,585,656 and the closing price ₹5,623,646.
The daily high for July 20, 2024 was ₹5,661,081 and the daily low ₹5,551,300.
The price that day was up 0.7% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2024 was ₹5,641,545, the opening price ₹5,623,752 and the closing price ₹5,706,615.
The daily high for July 21, 2024 was ₹5,722,807 and the daily low ₹5,513,009.
The price that day was up 1.5% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2024 was ₹5,666,677, the opening price ₹5,706,486 and the closing price ₹5,654,935.
The daily high for July 22, 2024 was ₹5,732,436 and the daily low ₹5,572,851.
The price that day was down -0.9% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2024 was ₹5,581,102, the opening price ₹5,654,898 and the closing price ₹5,518,611.
The daily high for July 23, 2024 was ₹5,669,617 and the daily low ₹5,481,282.
The price that day was down -2.4% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2024 was ₹5,516,636, the opening price ₹5,518,627 and the closing price ₹5,474,462.
The daily high for July 24, 2024 was ₹5,617,733 and the daily low ₹5,455,725.
The price that day was down -0.8% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2024 was ₹5,459,619, the opening price ₹5,474,775 and the closing price ₹5,508,498.
The daily high for July 25, 2024 was ₹5,536,621 and the daily low ₹5,318,582.
The price that day was up 0.6% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2024 was ₹5,603,085, the opening price ₹5,508,045 and the closing price ₹5,686,922.
The daily high for July 26, 2024 was ₹5,711,671 and the daily low ₹5,505,702.
The price that day was up 3.2% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2024 was ₹5,689,837, the opening price ₹5,686,902 and the closing price ₹5,677,503.
The daily high for July 27, 2024 was ₹5,810,217 and the daily low ₹5,584,728.
The price that day was down -0.2% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2024 was ₹5,681,759, the opening price ₹5,677,111 and the closing price ₹5,714,932.
The daily high for July 28, 2024 was ₹5,718,402 and the daily low ₹5,616,594.
The price that day was up 0.7% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2024 was ₹5,686,085, the opening price ₹5,715,199 and the closing price ₹5,596,218.
The daily high for July 29, 2024 was ₹5,859,809 and the daily low ₹5,573,116.
The price that day was down -2.1% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2024 was ₹5,555,253, the opening price ₹5,596,145 and the closing price ₹5,545,915.
The daily high for July 30, 2024 was ₹5,608,834 and the daily low ₹5,470,119.
The price that day was down -0.9% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2024 was ₹5,487,168, the opening price ₹5,545,937 and the closing price ₹5,409,798.
The daily high for July 31, 2024 was ₹5,591,741 and the daily low ₹5,401,196.
The price that day was down -2.5% for the day, down % for the month and up 53.7% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | ₹ 5,251,379 | ₹ 5,224,958 | ₹ 5,321,645 | ₹ 5,214,445 | ₹ 5,244,467 | 0% | % | 49% | ₹ 2,125,121,233,177 | ₿ 404,679 |
| July 2, 2024 | ₹ 5,214,611 | ₹ 5,243,836 | ₹ 5,281,241 | ₹ 5,155,101 | ₹ 5,178,266 | -1% | % | 47% | ₹ 1,682,284,070,244 | ₿ 322,610 |
| July 3, 2024 | ₹ 5,089,211 | ₹ 5,178,710 | ₹ 5,191,234 | ₹ 4,962,892 | ₹ 5,024,008 | -3% | % | 43% | ₹ 2,484,430,111,344 | ₿ 488,176 |
| July 4, 2024 | ₹ 4,890,750 | ₹ 5,021,772 | ₹ 5,042,543 | ₹ 4,741,471 | ₹ 4,757,214 | -5% | % | 35% | ₹ 3,435,686,011,844 | ₿ 702,487 |
| July 5, 2024 | ₹ 4,694,080 | ₹ 4,760,980 | ₹ 4,801,234 | ₹ 4,484,370 | ₹ 4,729,736 | -1% | % | 34% | ₹ 4,625,827,089,938 | ₿ 985,460 |
| July 6, 2024 | ₹ 4,788,680 | ₹ 4,729,461 | ₹ 4,880,835 | ₹ 4,677,698 | ₹ 4,866,728 | 3% | % | 38% | ₹ 1,720,389,831,775 | ₿ 359,262 |
| July 7, 2024 | ₹ 4,763,201 | ₹ 4,861,377 | ₹ 4,872,369 | ₹ 4,657,200 | ₹ 4,661,857 | -4% | % | 32% | ₹ 1,715,637,218,295 | ₿ 360,186 |
| July 8, 2024 | ₹ 4,695,601 | ₹ 4,661,895 | ₹ 4,852,496 | ₹ 4,535,526 | ₹ 4,732,486 | 2% | % | 34% | ₹ 3,318,798,406,729 | ₿ 706,789 |
| July 9, 2024 | ₹ 4,784,658 | ₹ 4,732,444 | ₹ 4,862,275 | ₹ 4,700,649 | ₹ 4,843,263 | 2% | % | 38% | ₹ 2,325,190,424,525 | ₿ 485,968 |
| July 10, 2024 | ₹ 4,849,407 | ₹ 4,845,321 | ₹ 4,956,287 | ₹ 4,774,832 | ₹ 4,821,190 | 0% | % | 37% | ₹ 2,185,494,242,431 | ₿ 450,672 |
| July 11, 2024 | ₹ 4,832,848 | ₹ 4,820,137 | ₹ 4,952,549 | ₹ 4,768,975 | ₹ 4,789,732 | -1% | % | 36% | ₹ 2,397,817,937,949 | ₿ 496,150 |
| July 12, 2024 | ₹ 4,810,295 | ₹ 4,789,421 | ₹ 4,888,625 | ₹ 4,727,475 | ₹ 4,835,661 | 1% | % | 37% | ₹ 2,138,468,165,146 | ₿ 444,561 |
| July 13, 2024 | ₹ 4,900,938 | ₹ 4,836,436 | ₹ 4,993,312 | ₹ 4,827,057 | ₹ 4,946,948 | 2% | % | 41% | ₹ 1,426,496,632,830 | ₿ 291,066 |
| July 14, 2024 | ₹ 5,022,992 | ₹ 4,946,389 | ₹ 5,122,160 | ₹ 4,946,389 | ₹ 5,077,029 | 3% | % | 44% | ₹ 1,856,111,643,374 | ₿ 369,523 |
| July 15, 2024 | ₹ 5,248,560 | ₹ 5,079,340 | ₹ 5,422,396 | ₹ 5,070,109 | ₹ 5,422,396 | 7% | % | 54% | ₹ 3,184,262,428,227 | ₿ 606,693 |
| July 16, 2024 | ₹ 5,383,868 | ₹ 5,415,229 | ₹ 5,459,719 | ₹ 5,222,981 | ₹ 5,437,543 | 0% | % | 55% | ₹ 3,476,282,659,150 | ₿ 645,685 |
| July 17, 2024 | ₹ 5,414,021 | ₹ 5,437,098 | ₹ 5,519,496 | ₹ 5,340,944 | ₹ 5,358,546 | -1% | % | 52% | ₹ 2,718,190,561,168 | ₿ 502,065 |
| July 18, 2024 | ₹ 5,362,034 | ₹ 5,357,372 | ₹ 5,444,716 | ₹ 5,292,104 | ₹ 5,353,945 | 0% | % | 52% | ₹ 2,279,638,396,135 | ₿ 425,144 |
| July 19, 2024 | ₹ 5,471,353 | ₹ 5,353,799 | ₹ 5,647,009 | ₹ 5,298,928 | ₹ 5,585,675 | 4% | % | 59% | ₹ 3,098,351,315,389 | ₿ 566,286 |
| July 20, 2024 | ₹ 5,605,420 | ₹ 5,585,656 | ₹ 5,661,081 | ₹ 5,551,300 | ₹ 5,623,646 | 1% | % | 60% | ₹ 1,593,356,352,838 | ₿ 284,253 |
| July 21, 2024 | ₹ 5,641,545 | ₹ 5,623,752 | ₹ 5,722,807 | ₹ 5,513,009 | ₹ 5,706,615 | 1% | % | 62% | ₹ 2,231,602,261,181 | ₿ 395,566 |
| July 22, 2024 | ₹ 5,666,677 | ₹ 5,706,486 | ₹ 5,732,436 | ₹ 5,572,851 | ₹ 5,654,935 | -1% | % | 61% | ₹ 3,568,499,394,683 | ₿ 629,734 |
| July 23, 2024 | ₹ 5,581,102 | ₹ 5,654,898 | ₹ 5,669,617 | ₹ 5,481,282 | ₹ 5,518,611 | -2% | % | 57% | ₹ 2,980,445,487,295 | ₿ 534,025 |
| July 24, 2024 | ₹ 5,516,636 | ₹ 5,518,627 | ₹ 5,617,733 | ₹ 5,455,725 | ₹ 5,474,462 | -1% | % | 56% | ₹ 2,300,500,440,372 | ₿ 417,011 |
| July 25, 2024 | ₹ 5,459,619 | ₹ 5,474,775 | ₹ 5,536,621 | ₹ 5,318,582 | ₹ 5,508,498 | 1% | % | 57% | ₹ 3,208,744,150,291 | ₿ 587,723 |
| July 26, 2024 | ₹ 5,603,085 | ₹ 5,508,045 | ₹ 5,711,671 | ₹ 5,505,702 | ₹ 5,686,922 | 3% | % | 62% | ₹ 2,553,102,670,172 | ₿ 455,660 |
| July 27, 2024 | ₹ 5,689,837 | ₹ 5,686,902 | ₹ 5,810,217 | ₹ 5,584,728 | ₹ 5,677,503 | 0% | % | 61% | ₹ 2,904,493,161,643 | ₿ 510,470 |
| July 28, 2024 | ₹ 5,681,759 | ₹ 5,677,111 | ₹ 5,718,402 | ₹ 5,616,594 | ₹ 5,714,932 | 1% | % | 62% | ₹ 1,510,719,418,652 | ₿ 265,889 |
| July 29, 2024 | ₹ 5,686,085 | ₹ 5,715,199 | ₹ 5,859,809 | ₹ 5,573,116 | ₹ 5,596,218 | -2% | % | 59% | ₹ 3,415,412,266,243 | ₿ 600,661 |
| July 30, 2024 | ₹ 5,555,253 | ₹ 5,596,145 | ₹ 5,608,834 | ₹ 5,470,119 | ₹ 5,545,915 | -1% | % | 58% | ₹ 2,628,865,109,602 | ₿ 473,221 |
| July 31, 2024 | ₹ 5,487,168 | ₹ 5,545,937 | ₹ 5,591,741 | ₹ 5,401,196 | ₹ 5,409,798 | -2% | % | 54% | ₹ 2,619,771,053,752 | ₿ 477,436 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.