In July 2025 Bitcoin (BTC-INR) was priced at ₹9,117,137 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for July 2025 in Indian Rupee (INR)? The average price for Bitcoin in July 2025 BTC-INR was ₹9,117,137. The closing price for Bitcoin (BTC) in July 2025 was ₹9,061,598, on July 1, 2025. It was down -1.3% for the month and up 13.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2025 was ₹9,117,137, the opening price ₹9,182,708 and the closing price ₹9,061,598.
The daily high for July 1, 2025 was ₹9,211,179 and the daily low ₹9,013,063.
The price that day was down -1.3% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2025 was ₹9,195,976, the opening price ₹9,062,011 and the closing price ₹9,328,901.
The daily high for July 2, 2025 was ₹9,394,454 and the daily low ₹8,998,537.
The price that day was up 2.9% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2025 was ₹9,358,343, the opening price ₹9,327,675 and the closing price ₹9,364,442.
The daily high for July 3, 2025 was ₹9,441,014 and the daily low ₹9,300,242.
The price that day was up 0.4% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2025 was ₹9,291,955, the opening price ₹9,363,389 and the closing price ₹9,249,939.
The daily high for July 4, 2025 was ₹9,379,733 and the daily low ₹9,174,759.
The price that day was down -1.2% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2025 was ₹9,258,082, the opening price ₹9,248,355 and the closing price ₹9,286,425.
The daily high for July 5, 2025 was ₹9,264,052 and the daily low ₹9,233,494.
The price that day was up 0.4% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2025 was ₹9,323,505, the opening price ₹9,286,425 and the closing price ₹9,338,966.
The daily high for July 6, 2025 was ₹9,415,166 and the daily low ₹9,253,463.
The price that day was up 0.6% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2025 was ₹9,316,629, the opening price ₹9,339,245 and the closing price ₹9,302,129.
The daily high for July 7, 2025 was ₹9,390,020 and the daily low ₹9,235,123.
The price that day was down -0.4% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2025 was ₹9,305,224, the opening price ₹9,301,989 and the closing price ₹9,337,872.
The daily high for July 8, 2025 was ₹9,363,031 and the daily low ₹9,218,002.
The price that day was up 0.4% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2025 was ₹9,444,186, the opening price ₹9,337,872 and the closing price ₹9,541,660.
The daily high for July 9, 2025 was ₹9,593,046 and the daily low ₹9,304,165.
The price that day was up 2.2% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2025 was ₹10,027,742, the opening price ₹9,944,086 and the closing price ₹10,084,731.
The daily high for July 11, 2025 was ₹10,201,522 and the daily low ₹9,880,629.
The price that day was up 1.4% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2025 was ₹10,088,246, the opening price ₹10,085,909 and the closing price ₹10,079,684.
The daily high for July 12, 2025 was ₹10,147,034 and the daily low ₹10,040,355.
The price that day was down -0.1% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2025 was ₹10,155,078, the opening price ₹10,079,424 and the closing price ₹10,223,200.
The daily high for July 13, 2025 was ₹10,252,579 and the daily low ₹10,065,110.
The price that day was up 1.4% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2025 was ₹10,329,461, the opening price ₹10,223,172 and the closing price ₹10,303,341.
The daily high for July 14, 2025 was ₹10,582,727 and the daily low ₹10,208,604.
The price that day was up 0.8% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2025 was ₹10,174,123, the opening price ₹10,303,698 and the closing price ₹10,128,055.
The daily high for July 15, 2025 was ₹10,315,089 and the daily low ₹9,949,648.
The price that day was down -1.7% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2025 was ₹10,174,947, the opening price ₹10,128,055 and the closing price ₹10,197,910.
The daily high for July 16, 2025 was ₹10,310,668 and the daily low ₹10,063,155.
The price that day was up 0.7% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2025 was ₹10,247,497, the opening price ₹10,197,910 and the closing price ₹10,264,503.
The daily high for July 17, 2025 was ₹10,411,190 and the daily low ₹10,116,383.
The price that day was up 0.7% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2025 was ₹10,230,096, the opening price ₹10,264,010 and the closing price ₹10,165,300.
The daily high for July 18, 2025 was ₹10,417,362 and the daily low ₹10,073,712.
The price that day was down -1.0% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2025 was ₹10,162,178, the opening price ₹10,164,861 and the closing price ₹10,159,851.
The daily high for July 19, 2025 was ₹10,211,661 and the daily low ₹10,112,337.
The price that day was down -0.1% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2025 was ₹10,136,339, the opening price ₹10,160,207 and the closing price ₹10,105,484.
The daily high for July 20, 2025 was ₹10,239,540 and the daily low ₹10,040,124.
The price that day was down -0.5% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2025 was ₹10,150,866, the opening price ₹10,105,973 and the closing price ₹10,132,829.
The daily high for July 21, 2025 was ₹10,321,049 and the daily low ₹10,043,612.
The price that day was up 0.3% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2025 was ₹10,222,544, the opening price ₹10,131,704 and the closing price ₹10,360,770.
The daily high for July 22, 2025 was ₹10,384,452 and the daily low ₹10,013,248.
The price that day was up 2.2% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2025 was ₹10,283,498, the opening price ₹10,360,945 and the closing price ₹10,260,565.
The daily high for July 23, 2025 was ₹10,370,989 and the daily low ₹10,141,494.
The price that day was down -1.0% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2025 was ₹10,236,707, the opening price ₹10,261,950 and the closing price ₹10,230,611.
The daily high for July 24, 2025 was ₹10,327,355 and the daily low ₹10,126,912.
The price that day was down -0.3% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2025 was ₹10,146,143, the opening price ₹10,230,611 and the closing price ₹10,176,245.
The daily high for July 25, 2025 was ₹10,242,281 and the daily low ₹9,935,434.
The price that day was down -0.5% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2025 was ₹10,187,700, the opening price ₹10,177,020 and the closing price ₹10,202,742.
The daily high for July 26, 2025 was ₹10,234,122 and the daily low ₹10,136,914.
The price that day was up 0.3% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2025 was ₹10,273,838, the opening price ₹10,202,514 and the closing price ₹10,333,053.
The daily high for July 27, 2025 was ₹10,364,627 and the daily low ₹10,195,158.
The price that day was up 1.3% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2025 was ₹10,280,152, the opening price ₹10,333,834 and the closing price ₹10,233,232.
The daily high for July 28, 2025 was ₹10,361,878 and the daily low ₹10,191,662.
The price that day was down -1.0% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2025 was ₹10,263,279, the opening price ₹10,234,457 and the closing price ₹10,266,709.
The daily high for July 29, 2025 was ₹10,365,059 and the daily low ₹10,186,891.
The price that day was up 0.3% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2025 was ₹10,291,512, the opening price ₹10,266,696 and the closing price ₹10,330,331.
The daily high for July 30, 2025 was ₹10,416,917 and the daily low ₹10,152,103.
The price that day was up 0.6% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2025 was ₹10,243,908, the opening price ₹10,330,545 and the closing price ₹10,127,645.
The daily high for July 31, 2025 was ₹10,411,932 and the daily low ₹10,105,511.
The price that day was down -2.0% for the day, down % for the month and up 26.7% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,518, the opening price ₹5,553,544 and the closing price ₹6,427,562.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.7% for the month and down -18.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | ₹ 9,117,137 | ₹ 9,182,708 | ₹ 9,211,179 | ₹ 9,013,063 | ₹ 9,061,598 | -1% | % | 13% | ₹ 3,781,644,934,879 | ₿ 414,784 |
| July 2, 2025 | ₹ 9,195,976 | ₹ 9,062,011 | ₹ 9,394,454 | ₹ 8,998,537 | ₹ 9,328,901 | 3% | % | 17% | ₹ 4,820,332,841,034 | ₿ 524,179 |
| July 3, 2025 | ₹ 9,358,343 | ₹ 9,327,675 | ₹ 9,441,014 | ₹ 9,300,242 | ₹ 9,364,442 | 0% | % | 17% | ₹ 4,312,483,265,653 | ₿ 460,817 |
| July 4, 2025 | ₹ 9,291,955 | ₹ 9,363,389 | ₹ 9,379,733 | ₹ 9,174,759 | ₹ 9,249,939 | -1% | % | 16% | ₹ 3,648,835,162,118 | ₿ 392,688 |
| July 5, 2025 | ₹ 9,258,082 | ₹ 9,248,355 | ₹ 9,264,052 | ₹ 9,233,494 | ₹ 9,286,425 | 0% | % | 16% | ₹ 2,626,866,696,370 | ₿ 283,738 |
| July 6, 2025 | ₹ 9,323,505 | ₹ 9,286,425 | ₹ 9,415,166 | ₹ 9,253,463 | ₹ 9,338,966 | 1% | % | 17% | ₹ 3,141,658,416,791 | ₿ 336,961 |
| July 7, 2025 | ₹ 9,316,629 | ₹ 9,339,245 | ₹ 9,390,020 | ₹ 9,235,123 | ₹ 9,302,129 | 0% | % | 16% | ₹ 3,900,860,953,060 | ₿ 418,699 |
| July 8, 2025 | ₹ 9,305,224 | ₹ 9,301,989 | ₹ 9,363,031 | ₹ 9,218,002 | ₹ 9,337,872 | 0% | % | 17% | ₹ 3,795,323,652,541 | ₿ 407,870 |
| July 9, 2025 | ₹ 9,444,186 | ₹ 9,337,872 | ₹ 9,593,046 | ₹ 9,304,165 | ₹ 9,541,660 | 2% | % | 19% | ₹ 4,964,886,593,066 | ₿ 525,708 |
| July 10, 2025 | ₹ 9,742,366 | ₹ 9,541,886 | ₹ 9,995,909 | ₹ 9,487,498 | ₹ 9,944,169 | 4% | % | 24% | ₹ 8,222,986,312,661 | ₿ 844,044 |
| July 11, 2025 | ₹ 10,027,742 | ₹ 9,944,086 | ₹ 10,201,522 | ₹ 9,880,629 | ₹ 10,084,731 | 1% | % | 26% | ₹ 7,459,765,042,258 | ₿ 743,913 |
| July 12, 2025 | ₹ 10,088,246 | ₹ 10,085,909 | ₹ 10,147,034 | ₹ 10,040,355 | ₹ 10,079,684 | 0% | % | 26% | ₹ 3,907,457,550,001 | ₿ 387,328 |
| July 13, 2025 | ₹ 10,155,078 | ₹ 10,079,424 | ₹ 10,252,579 | ₹ 10,065,110 | ₹ 10,223,200 | 1% | % | 28% | ₹ 4,207,259,714,895 | ₿ 414,301 |
| July 14, 2025 | ₹ 10,329,461 | ₹ 10,223,172 | ₹ 10,582,727 | ₹ 10,208,604 | ₹ 10,303,341 | 1% | % | 29% | ₹ 15,624,530,849,279 | ₿ 1,512,618 |
| July 15, 2025 | ₹ 10,174,123 | ₹ 10,303,698 | ₹ 10,315,089 | ₹ 9,949,648 | ₹ 10,128,055 | -2% | % | 27% | ₹ 8,455,009,022,487 | ₿ 831,031 |
| July 16, 2025 | ₹ 10,174,947 | ₹ 10,128,055 | ₹ 10,310,668 | ₹ 10,063,155 | ₹ 10,197,910 | 1% | % | 28% | ₹ 6,197,668,339,628 | ₿ 609,111 |
| July 17, 2025 | ₹ 10,247,497 | ₹ 10,197,910 | ₹ 10,411,190 | ₹ 10,116,383 | ₹ 10,264,503 | 1% | % | 28% | ₹ 6,226,673,404,267 | ₿ 607,629 |
| July 18, 2025 | ₹ 10,230,096 | ₹ 10,264,010 | ₹ 10,417,362 | ₹ 10,073,712 | ₹ 10,165,300 | -1% | % | 27% | ₹ 6,714,582,696,941 | ₿ 656,356 |
| July 19, 2025 | ₹ 10,162,178 | ₹ 10,164,861 | ₹ 10,211,661 | ₹ 10,112,337 | ₹ 10,159,851 | 0% | % | 27% | ₹ 4,097,413,728,639 | ₿ 403,202 |
| July 20, 2025 | ₹ 10,136,339 | ₹ 10,160,207 | ₹ 10,239,540 | ₹ 10,040,124 | ₹ 10,105,484 | -1% | % | 26% | ₹ 4,954,966,244,494 | ₿ 488,832 |
| July 21, 2025 | ₹ 10,150,866 | ₹ 10,105,973 | ₹ 10,321,049 | ₹ 10,043,612 | ₹ 10,132,829 | 0% | % | 27% | ₹ 6,024,164,441,698 | ₿ 593,463 |
| July 22, 2025 | ₹ 10,222,544 | ₹ 10,131,704 | ₹ 10,384,452 | ₹ 10,013,248 | ₹ 10,360,770 | 2% | % | 30% | ₹ 6,839,887,740,079 | ₿ 669,098 |
| July 23, 2025 | ₹ 10,283,498 | ₹ 10,360,945 | ₹ 10,370,989 | ₹ 10,141,494 | ₹ 10,260,565 | -1% | % | 28% | ₹ 5,755,060,148,447 | ₿ 559,640 |
| July 24, 2025 | ₹ 10,236,707 | ₹ 10,261,950 | ₹ 10,327,355 | ₹ 10,126,912 | ₹ 10,230,611 | 0% | % | 28% | ₹ 6,277,218,579,738 | ₿ 613,207 |
| July 25, 2025 | ₹ 10,146,143 | ₹ 10,230,611 | ₹ 10,242,281 | ₹ 9,935,434 | ₹ 10,176,245 | -1% | % | 27% | ₹ 9,070,793,224,447 | ₿ 894,014 |
| July 26, 2025 | ₹ 10,187,700 | ₹ 10,177,020 | ₹ 10,234,122 | ₹ 10,136,914 | ₹ 10,202,742 | 0% | % | 28% | ₹ 4,196,145,797,346 | ₿ 411,884 |
| July 27, 2025 | ₹ 10,273,838 | ₹ 10,202,514 | ₹ 10,364,627 | ₹ 10,195,158 | ₹ 10,333,053 | 1% | % | 29% | ₹ 4,730,460,551,688 | ₿ 460,438 |
| July 28, 2025 | ₹ 10,280,152 | ₹ 10,333,834 | ₹ 10,361,878 | ₹ 10,191,662 | ₹ 10,233,232 | -1% | % | 28% | ₹ 5,625,195,640,966 | ₿ 547,190 |
| July 29, 2025 | ₹ 10,263,279 | ₹ 10,234,457 | ₹ 10,365,059 | ₹ 10,186,891 | ₹ 10,266,709 | 0% | % | 28% | ₹ 5,960,634,330,845 | ₿ 580,773 |
| July 30, 2025 | ₹ 10,291,512 | ₹ 10,266,696 | ₹ 10,416,917 | ₹ 10,152,103 | ₹ 10,330,331 | 1% | % | 29% | ₹ 6,040,166,684,713 | ₿ 586,908 |
| July 31, 2025 | ₹ 10,243,908 | ₹ 10,330,545 | ₹ 10,411,932 | ₹ 10,105,511 | ₹ 10,127,645 | -2% | % | 27% | ₹ 6,069,187,293,480 | ₿ 592,468 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.