In July 2025 Bitcoin (BTC-EUR) was priced at €90,223 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for July 2025 in Euro (EUR)? The average price for Bitcoin in July 2025 BTC-EUR was €90,223. The closing price for Bitcoin (BTC) in July 2025 was €89,535, on July 1, 2025. It was down -1.5% for the month and down -0.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2025 was €90,223, the opening price €90,905 and the closing price €89,535.
The daily high for July 1, 2025 was €91,173 and the daily low €89,281.
The price that day was down -1.5% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2025 was €90,983, the opening price €89,539 and the closing price €92,266.
The daily high for July 2, 2025 was €93,074 and the daily low €89,053.
The price that day was up 3.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2025 was €92,835, the opening price €92,254 and the closing price €93,162.
The daily high for July 3, 2025 was €93,888 and the daily low €92,035.
The price that day was up 1.0% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2025 was €92,320, the opening price €93,151 and the closing price €91,720.
The daily high for July 4, 2025 was €93,300 and the daily low €91,106.
The price that day was down -1.5% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2025 was €91,798, the opening price €91,705 and the closing price €91,887.
The daily high for July 5, 2025 was €92,015 and the daily low €91,586.
The price that day was up 0.2% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2025 was €92,325, the opening price €91,887 and the closing price €92,724.
The daily high for July 6, 2025 was €93,128 and the daily low €91,561.
The price that day was up 0.9% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2025 was €92,522, the opening price €92,726 and the closing price €92,276.
The daily high for July 7, 2025 was €93,184 and the daily low €91,901.
The price that day was down -0.5% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2025 was €92,513, the opening price €92,274 and the closing price €92,931.
The daily high for July 8, 2025 was €93,309 and the daily low €91,539.
The price that day was up 0.7% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2025 was €93,952, the opening price €92,931 and the closing price €94,823.
The daily high for July 9, 2025 was €95,483 and the daily low €92,572.
The price that day was up 2.0% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2025 was €97,041, the opening price €94,825 and the closing price €99,117.
The daily high for July 10, 2025 was €99,636 and the daily low €94,587.
The price that day was up 4.5% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2025 was €100,010, the opening price €99,117 and the closing price €100,536.
The daily high for July 11, 2025 was €101,698 and the daily low €98,692.
The price that day was up 1.4% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2025 was €100,556, the opening price €100,548 and the closing price €100,466.
The daily high for July 12, 2025 was €101,137 and the daily low €100,074.
The price that day was down -0.1% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2025 was €101,291, the opening price €100,463 and the closing price €101,942.
The daily high for July 13, 2025 was €102,437 and the daily low €100,321.
The price that day was up 1.5% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2025 was €102,944, the opening price €101,941 and the closing price €102,739.
The daily high for July 14, 2025 was €105,374 and the daily low €101,723.
The price that day was up 0.8% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2025 was €101,639, the opening price €102,743 and the closing price €101,463.
The daily high for July 15, 2025 was €102,714 and the daily low €99,637.
The price that day was down -1.2% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2025 was €101,877, the opening price €101,463 and the closing price €102,048.
The daily high for July 16, 2025 was €103,160 and the daily low €100,838.
The price that day was up 0.6% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2025 was €102,645, the opening price €102,048 and the closing price €102,701.
The daily high for July 17, 2025 was €104,348 and the daily low €101,481.
The price that day was up 0.6% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2025 was €102,201, the opening price €102,696 and the closing price €101,477.
The daily high for July 18, 2025 was €104,065 and the daily low €100,565.
The price that day was down -1.2% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2025 was €101,446, the opening price €101,472 and the closing price €101,422.
The daily high for July 19, 2025 was €101,940 and the daily low €100,948.
The price that day was down -0.1% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2025 was €101,183, the opening price €101,426 and the closing price €100,864.
The daily high for July 20, 2025 was €102,218 and the daily low €100,224.
The price that day was down -0.6% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2025 was €101,084, the opening price €100,868 and the closing price €100,419.
The daily high for July 21, 2025 was €102,807 and the daily low €100,240.
The price that day was down -0.4% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2025 was €101,110, the opening price €100,407 and the closing price €102,229.
The daily high for July 22, 2025 was €102,359 and the daily low €99,445.
The price that day was up 1.8% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2025 was €101,398, the opening price €102,230 and the closing price €100,868.
The daily high for July 23, 2025 was €102,317 and the daily low €100,175.
The price that day was down -1.3% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2025 was €100,720, the opening price €100,881 and the closing price €100,698.
The daily high for July 24, 2025 was €101,593 and the daily low €99,708.
The price that day was down -0.2% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2025 was €99,828, the opening price €100,698 and the closing price €100,145.
The daily high for July 25, 2025 was €100,810 and the daily low €97,657.
The price that day was down -0.5% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2025 was €100,266, the opening price €100,153 and the closing price €100,411.
The daily high for July 26, 2025 was €100,741 and the daily low €99,758.
The price that day was up 0.3% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2025 was €101,071, the opening price €100,408 and the closing price €101,610.
The daily high for July 27, 2025 was €101,928 and the daily low €100,336.
The price that day was up 1.2% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2025 was €101,641, the opening price €101,618 and the closing price €101,689.
The daily high for July 28, 2025 was €101,949 and the daily low €101,309.
The price that day was up 0.1% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2025 was €102,103, the opening price €101,701 and the closing price €102,088.
The daily high for July 29, 2025 was €103,292 and the daily low €101,331.
The price that day was up 0.4% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2025 was €102,512, the opening price €102,088 and the closing price €103,106.
The daily high for July 30, 2025 was €103,461 and the daily low €101,395.
The price that day was up 1.0% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2025 was €102,367, the opening price €103,108 and the closing price €101,349.
The daily high for July 31, 2025 was €103,850 and the daily low €101,160.
The price that day was down -1.7% for the day, down % for the month and up 12.3% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,492, the opening price €51,312 and the closing price €58,309.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.6% for the month and down -21.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | € 90,223 | € 90,905 | € 91,173 | € 89,281 | € 89,535 | -1% | % | -1% | € 37,365,285,188 | ₿ 414,142 |
| July 2, 2025 | € 90,983 | € 89,539 | € 93,074 | € 89,053 | € 92,266 | 3% | % | 2% | € 47,674,843,584 | ₿ 523,997 |
| July 3, 2025 | € 92,835 | € 92,254 | € 93,888 | € 92,035 | € 93,162 | 1% | % | 3% | € 42,902,655,791 | ₿ 462,141 |
| July 4, 2025 | € 92,320 | € 93,151 | € 93,300 | € 91,106 | € 91,720 | -2% | % | 2% | € 36,181,018,883 | ₿ 391,911 |
| July 5, 2025 | € 91,798 | € 91,705 | € 92,015 | € 91,586 | € 91,887 | 0% | % | 2% | € 25,992,346,430 | ₿ 283,147 |
| July 6, 2025 | € 92,325 | € 91,887 | € 93,128 | € 91,561 | € 92,724 | 1% | % | 3% | € 31,192,484,153 | ₿ 337,855 |
| July 7, 2025 | € 92,522 | € 92,726 | € 93,184 | € 91,901 | € 92,276 | 0% | % | 2% | € 38,695,899,298 | ₿ 418,236 |
| July 8, 2025 | € 92,513 | € 92,274 | € 93,309 | € 91,539 | € 92,931 | 1% | % | 3% | € 37,771,391,654 | ₿ 408,280 |
| July 9, 2025 | € 93,952 | € 92,931 | € 95,483 | € 92,572 | € 94,823 | 2% | % | 5% | € 49,339,794,192 | ₿ 525,159 |
| July 10, 2025 | € 97,041 | € 94,825 | € 99,636 | € 94,587 | € 99,117 | 5% | % | 10% | € 81,961,646,321 | ₿ 844,606 |
| July 11, 2025 | € 100,010 | € 99,117 | € 101,698 | € 98,692 | € 100,536 | 1% | % | 11% | € 74,367,212,908 | ₿ 743,594 |
| July 12, 2025 | € 100,556 | € 100,548 | € 101,137 | € 100,074 | € 100,466 | 0% | % | 11% | € 38,946,261,340 | ₿ 387,309 |
| July 13, 2025 | € 101,291 | € 100,463 | € 102,437 | € 100,321 | € 101,942 | 1% | % | 13% | € 41,953,083,727 | ₿ 414,185 |
| July 14, 2025 | € 102,944 | € 101,941 | € 105,374 | € 101,723 | € 102,739 | 1% | % | 14% | € 155,799,210,089 | ₿ 1,513,432 |
| July 15, 2025 | € 101,639 | € 102,743 | € 102,714 | € 99,637 | € 101,463 | -1% | % | 12% | € 84,702,734,604 | ₿ 833,366 |
| July 16, 2025 | € 101,877 | € 101,463 | € 103,160 | € 100,838 | € 102,048 | 1% | % | 13% | € 62,018,789,940 | ₿ 608,759 |
| July 17, 2025 | € 102,645 | € 102,048 | € 104,348 | € 101,481 | € 102,701 | 1% | % | 14% | € 62,300,853,594 | ₿ 606,957 |
| July 18, 2025 | € 102,201 | € 102,696 | € 104,065 | € 100,565 | € 101,477 | -1% | % | 12% | € 67,029,490,525 | ₿ 655,861 |
| July 19, 2025 | € 101,446 | € 101,472 | € 101,940 | € 100,948 | € 101,422 | 0% | % | 12% | € 40,903,145,750 | ₿ 403,202 |
| July 20, 2025 | € 101,183 | € 101,426 | € 102,218 | € 100,224 | € 100,864 | -1% | % | 12% | € 49,455,865,126 | ₿ 488,777 |
| July 21, 2025 | € 101,084 | € 100,868 | € 102,807 | € 100,240 | € 100,419 | 0% | % | 11% | € 59,700,786,567 | ₿ 590,609 |
| July 22, 2025 | € 101,110 | € 100,407 | € 102,359 | € 99,445 | € 102,229 | 2% | % | 13% | € 67,488,469,327 | ₿ 667,476 |
| July 23, 2025 | € 101,398 | € 102,230 | € 102,317 | € 100,175 | € 100,868 | -1% | % | 12% | € 56,575,750,087 | ₿ 557,959 |
| July 24, 2025 | € 100,720 | € 100,881 | € 101,593 | € 99,708 | € 100,698 | 0% | % | 12% | € 61,785,367,190 | ₿ 613,437 |
| July 25, 2025 | € 99,828 | € 100,698 | € 100,810 | € 97,657 | € 100,145 | -1% | % | 11% | € 89,266,567,585 | ₿ 894,206 |
| July 26, 2025 | € 100,266 | € 100,153 | € 100,741 | € 99,758 | € 100,411 | 0% | % | 11% | € 41,296,497,231 | ₿ 411,870 |
| July 27, 2025 | € 101,071 | € 100,408 | € 101,928 | € 100,336 | € 101,610 | 1% | % | 13% | € 46,516,918,613 | ₿ 460,242 |
| July 28, 2025 | € 101,641 | € 101,618 | € 101,949 | € 101,309 | € 101,689 | 0% | % | 13% | € 55,898,444,489 | ₿ 549,959 |
| July 29, 2025 | € 102,103 | € 101,701 | € 103,292 | € 101,331 | € 102,088 | 0% | % | 13% | € 59,270,155,219 | ₿ 580,494 |
| July 30, 2025 | € 102,512 | € 102,088 | € 103,461 | € 101,395 | € 103,106 | 1% | % | 14% | € 60,286,265,798 | ₿ 588,087 |
| July 31, 2025 | € 102,367 | € 103,108 | € 103,850 | € 101,160 | € 101,349 | -2% | % | 12% | € 60,735,402,827 | ₿ 593,313 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.