In July 2026 Bitcoin (BTC-EUR) was priced at €52,122 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for July 2026 in Euro (EUR)? The average price for Bitcoin in July 2026 BTC-EUR was €52,122. The closing price for Bitcoin (BTC) in July 2026 was €52,739, on July 1, 2026. It was up 2.8% for the month and down -29.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2026 was €52,122, the opening price €51,312 and the closing price €52,739.
The daily high for July 1, 2026 was €53,805 and the daily low €50,633.
The price that day was up 2.8% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2026 was €53,278, the opening price €52,740 and the closing price €53,828.
The daily high for July 2, 2026 was €54,220 and the daily low €52,325.
The price that day was up 2.1% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2026 was €54,255, the opening price €53,833 and the closing price €54,664.
The daily high for July 3, 2026 was €54,957 and the daily low €53,564.
The price that day was up 1.6% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2026 was €54,921, the opening price €54,665 and the closing price €55,164.
The daily high for July 4, 2026 was €55,416 and the daily low €54,440.
The price that day was up 0.9% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2026 was €55,305, the opening price €55,165 and the closing price €55,564.
The daily high for July 5, 2026 was €55,916 and the daily low €54,574.
The price that day was up 0.7% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2026 was €55,405, the opening price €55,567 and the closing price €55,932.
The daily high for July 6, 2026 was €56,458 and the daily low €53,662.
The price that day was up 0.7% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2026 was €55,601, the opening price €55,932 and the closing price €55,517.
The daily high for July 7, 2026 was €56,170 and the daily low €54,786.
The price that day was down -0.7% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2026 was €54,947, the opening price €55,514 and the closing price €54,508.
The daily high for July 8, 2026 was €55,833 and the daily low €53,934.
The price that day was down -1.8% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2026 was €54,798, the opening price €54,508 and the closing price €55,271.
The daily high for July 9, 2026 was €55,457 and the daily low €53,955.
The price that day was up 1.4% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2026 was €55,766, the opening price €55,272 and the closing price €56,159.
The daily high for July 10, 2026 was €56,608 and the daily low €55,025.
The price that day was up 1.6% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2026 was €56,095, the opening price €56,159 and the closing price €55,891.
The daily high for July 11, 2026 was €56,454 and the daily low €55,876.
The price that day was down -0.5% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2026 was €55,935, the opening price €55,881 and the closing price €55,907.
The daily high for July 12, 2026 was €56,230 and the daily low €55,720.
The price that day was up 0.0% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2026 was €55,317, the opening price €55,906 and the closing price €54,676.
The daily high for July 13, 2026 was €56,436 and the daily low €54,249.
The price that day was down -2.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2026 was €55,788, the opening price €54,675 and the closing price €56,857.
The daily high for July 14, 2026 was €56,966 and the daily low €54,655.
The price that day was up 4.0% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2026 was €56,739, the opening price €56,861 and the closing price €56,420.
The daily high for July 15, 2026 was €57,326 and the daily low €56,349.
The price that day was down -0.8% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2026 was €56,106, the opening price €56,421 and the closing price €55,735.
The daily high for July 16, 2026 was €56,618 and the daily low €55,652.
The price that day was down -1.2% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2026 was €55,627, the opening price €55,735 and the closing price €55,857.
The daily high for July 17, 2026 was €56,254 and the daily low €54,663.
The price that day was up 0.2% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2026 was €56,248, the opening price €55,856 and the closing price €56,655.
The daily high for July 18, 2026 was €56,673 and the daily low €55,809.
The price that day was up 1.4% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2026 was €56,550, the opening price €56,658 and the closing price €56,609.
The daily high for July 19, 2026 was €56,754 and the daily low €56,178.
The price that day was down -0.1% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2026 was €56,758, the opening price €56,603 and the closing price €57,141.
The daily high for July 20, 2026 was €57,578 and the daily low €55,711.
The price that day was up 0.9% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2026 was €57,779, the opening price €57,140 and the closing price €58,325.
The daily high for July 21, 2026 was €58,617 and the daily low €57,036.
The price that day was up 2.1% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2026 was €58,039, the opening price €58,327 and the closing price €57,925.
The daily high for July 22, 2026 was €58,474 and the daily low €57,429.
The price that day was down -0.7% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2026 was €57,500, the opening price €57,924 and the closing price €57,177.
The daily high for July 23, 2026 was €58,081 and the daily low €56,819.
The price that day was down -1.3% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2026 was €56,804, the opening price €57,177 and the closing price €56,345.
The daily high for July 24, 2026 was €57,724 and the daily low €55,971.
The price that day was down -1.5% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2026 was €56,377, the opening price €56,345 and the closing price €56,530.
The daily high for July 25, 2026 was €56,596 and the daily low €56,039.
The price that day was up 0.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2026 was €56,960, the opening price €56,530 and the closing price €57,341.
The daily high for July 26, 2026 was €57,507 and the daily low €56,462.
The price that day was up 1.4% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2026 was €56,710, the opening price €57,341 and the closing price €56,052.
The daily high for July 27, 2026 was €57,542 and the daily low €55,907.
The price that day was down -2.2% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2026 was €55,862, the opening price €56,050 and the closing price €56,095.
The daily high for July 28, 2026 was €56,162 and the daily low €55,142.
The price that day was up 0.1% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2026 was €55,929, the opening price €56,095 and the closing price €55,732.
The daily high for July 29, 2026 was €56,740 and the daily low €55,150.
The price that day was down -0.6% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2026 was €55,980, the opening price €55,733 and the closing price €56,169.
The daily high for July 30, 2026 was €56,569 and the daily low €55,449.
The price that day was up 0.8% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2026 was €55,397, the opening price €56,168 and the closing price €54,448.
The daily high for July 31, 2026 was €56,718 and the daily low €54,255.
The price that day was down -3.1% for the day, down % for the month and down -27.0% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that month was up 6.1% for the month and down -27.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | € 52,122 | € 51,312 | € 53,805 | € 50,633 | € 52,739 | 3% | % | -29% | € 33,315,130,916 | ₿ 639,176 |
| July 2, 2026 | € 53,278 | € 52,740 | € 54,220 | € 52,325 | € 53,828 | 2% | % | -28% | € 35,113,844,802 | ₿ 659,069 |
| July 3, 2026 | € 54,255 | € 53,833 | € 54,957 | € 53,564 | € 54,664 | 2% | % | -27% | € 22,839,492,534 | ₿ 420,968 |
| July 4, 2026 | € 54,921 | € 54,665 | € 55,416 | € 54,440 | € 55,164 | 1% | % | -26% | € 16,271,052,614 | ₿ 296,262 |
| July 5, 2026 | € 55,305 | € 55,165 | € 55,916 | € 54,574 | € 55,564 | 1% | % | -26% | € 15,972,524,381 | ₿ 288,809 |
| July 6, 2026 | € 55,405 | € 55,567 | € 56,458 | € 53,662 | € 55,932 | 1% | % | -25% | € 31,947,044,368 | ₿ 576,611 |
| July 7, 2026 | € 55,601 | € 55,932 | € 56,170 | € 54,786 | € 55,517 | -1% | % | -26% | € 27,212,747,994 | ₿ 489,426 |
| July 8, 2026 | € 54,947 | € 55,514 | € 55,833 | € 53,934 | € 54,508 | -2% | % | -27% | € 23,944,911,934 | ₿ 435,781 |
| July 9, 2026 | € 54,798 | € 54,508 | € 55,457 | € 53,955 | € 55,271 | 1% | % | -26% | € 23,218,470,543 | ₿ 423,712 |
| July 10, 2026 | € 55,766 | € 55,272 | € 56,608 | € 55,025 | € 56,159 | 2% | % | -25% | € 24,039,211,809 | ₿ 431,074 |
| July 11, 2026 | € 56,095 | € 56,159 | € 56,454 | € 55,876 | € 55,891 | 0% | % | -25% | € 12,224,335,515 | ₿ 217,921 |
| July 12, 2026 | € 55,935 | € 55,881 | € 56,230 | € 55,720 | € 55,907 | 0% | % | -25% | € 16,698,485,988 | ₿ 298,536 |
| July 13, 2026 | € 55,317 | € 55,906 | € 56,436 | € 54,249 | € 54,676 | -2% | % | -27% | € 33,074,660,747 | ₿ 597,916 |
| July 14, 2026 | € 55,788 | € 54,675 | € 56,966 | € 54,655 | € 56,857 | 4% | % | -24% | € 26,120,645,774 | ₿ 468,210 |
| July 15, 2026 | € 56,739 | € 56,861 | € 57,326 | € 56,349 | € 56,420 | -1% | % | -24% | € 23,566,140,111 | ₿ 415,344 |
| July 16, 2026 | € 56,106 | € 56,421 | € 56,618 | € 55,652 | € 55,735 | -1% | % | -25% | € 23,793,869,855 | ₿ 424,085 |
| July 17, 2026 | € 55,627 | € 55,735 | € 56,254 | € 54,663 | € 55,857 | 0% | % | -25% | € 23,846,527,954 | ₿ 428,686 |
| July 18, 2026 | € 56,248 | € 55,856 | € 56,673 | € 55,809 | € 56,655 | 1% | % | -24% | € 12,383,089,821 | ₿ 220,151 |
| July 19, 2026 | € 56,550 | € 56,658 | € 56,754 | € 56,178 | € 56,609 | 0% | % | -24% | € 13,126,532,241 | ₿ 232,124 |
| July 20, 2026 | € 56,758 | € 56,603 | € 57,578 | € 55,711 | € 57,141 | 1% | % | -23% | € 27,145,963,912 | ₿ 478,273 |
| July 21, 2026 | € 57,779 | € 57,140 | € 58,617 | € 57,036 | € 58,325 | 2% | % | -22% | € 25,919,447,799 | ₿ 448,592 |
| July 22, 2026 | € 58,039 | € 58,327 | € 58,474 | € 57,429 | € 57,925 | -1% | % | -22% | € 24,661,326,594 | ₿ 424,913 |
| July 23, 2026 | € 57,500 | € 57,924 | € 58,081 | € 56,819 | € 57,177 | -1% | % | -23% | € 21,417,336,022 | ₿ 372,474 |
| July 24, 2026 | € 56,804 | € 57,177 | € 57,724 | € 55,971 | € 56,345 | -1% | % | -24% | € 22,782,356,675 | ₿ 401,069 |
| July 25, 2026 | € 56,377 | € 56,345 | € 56,596 | € 56,039 | € 56,530 | 0% | % | -24% | € 12,145,645,785 | ₿ 215,434 |
| July 26, 2026 | € 56,960 | € 56,530 | € 57,507 | € 56,462 | € 57,341 | 1% | % | -23% | € 12,550,662,446 | ₿ 220,342 |
| July 27, 2026 | € 56,710 | € 57,341 | € 57,542 | € 55,907 | € 56,052 | -2% | % | -25% | € 23,030,922,380 | ₿ 406,115 |
| July 28, 2026 | € 55,862 | € 56,050 | € 56,162 | € 55,142 | € 56,095 | 0% | % | -25% | € 21,190,896,036 | ₿ 379,343 |
| July 29, 2026 | € 55,929 | € 56,095 | € 56,740 | € 55,150 | € 55,732 | -1% | % | -25% | € 24,950,883,595 | ₿ 446,115 |
| July 30, 2026 | € 55,980 | € 55,733 | € 56,569 | € 55,449 | € 56,169 | 1% | % | -25% | € 22,780,046,909 | ₿ 406,932 |
| July 31, 2026 | € 55,397 | € 56,168 | € 56,718 | € 54,255 | € 54,448 | -3% | % | -27% | € 26,385,601,135 | ₿ 476,299 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.