In July 2026 Bitcoin (BTC-CNY) was priced at ¥403,473 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for July 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2026 BTC-CNY was ¥403,473. The closing price for Bitcoin (BTC) in July 2026 was ¥407,696, on July 1, 2026. It was up 2.5% for the month and down -33.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2026 was ¥403,473, the opening price ¥397,867 and the closing price ¥407,696.
The daily high for July 1, 2026 was ¥415,997 and the daily low ¥392,333.
The price that day was up 2.5% for the day, down % for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2026 was ¥412,850, the opening price ¥407,702 and the closing price ¥417,430.
The daily high for July 2, 2026 was ¥421,787 and the daily low ¥404,480.
The price that day was up 2.4% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2026 was ¥420,927, the opening price ¥417,476 and the closing price ¥424,319.
The daily high for July 3, 2026 was ¥426,590 and the daily low ¥415,323.
The price that day was up 1.7% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2026 was ¥426,196, the opening price ¥424,325 and the closing price ¥427,767.
The daily high for July 4, 2026 was ¥430,114 and the daily low ¥422,578.
The price that day was up 0.8% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2026 was ¥429,099, the opening price ¥427,772 and the closing price ¥431,427.
The daily high for July 5, 2026 was ¥433,760 and the daily low ¥423,435.
The price that day was up 0.9% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2026 was ¥430,434, the opening price ¥431,448 and the closing price ¥434,936.
The daily high for July 6, 2026 was ¥439,039 and the daily low ¥416,314.
The price that day was up 0.8% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2026 was ¥431,802, the opening price ¥434,933 and the closing price ¥430,055.
The daily high for July 7, 2026 was ¥436,714 and the daily low ¥425,505.
The price that day was down -1.1% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2026 was ¥426,146, the opening price ¥430,029 and the closing price ¥423,557.
The daily high for July 8, 2026 was ¥432,818 and the daily low ¥418,181.
The price that day was down -1.5% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2026 was ¥425,715, the opening price ¥423,555 and the closing price ¥429,265.
The daily high for July 9, 2026 was ¥430,845 and the daily low ¥419,197.
The price that day was up 1.3% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2026 was ¥432,425, the opening price ¥429,273 and the closing price ¥434,622.
The daily high for July 10, 2026 was ¥438,524 and the daily low ¥427,281.
The price that day was up 1.2% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2026 was ¥434,033, the opening price ¥434,627 and the closing price ¥432,418.
The daily high for July 11, 2026 was ¥436,779 and the daily low ¥432,307.
The price that day was down -0.5% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2026 was ¥432,734, the opening price ¥432,346 and the closing price ¥432,086.
The daily high for July 12, 2026 was ¥435,408 and the daily low ¥431,095.
The price that day was down -0.1% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2026 was ¥427,236, the opening price ¥432,079 and the closing price ¥422,000.
The daily high for July 13, 2026 was ¥436,051 and the daily low ¥418,812.
The price that day was down -2.3% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2026 was ¥431,017, the opening price ¥421,996 and the closing price ¥439,876.
The daily high for July 14, 2026 was ¥440,408 and the daily low ¥421,786.
The price that day was up 4.2% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2026 was ¥439,399, the opening price ¥439,901 and the closing price ¥438,032.
The daily high for July 15, 2026 was ¥443,486 and the daily low ¥436,175.
The price that day was down -0.4% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2026 was ¥435,242, the opening price ¥438,038 and the closing price ¥432,058.
The daily high for July 16, 2026 was ¥439,407 and the daily low ¥431,465.
The price that day was down -1.4% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2026 was ¥431,056, the opening price ¥432,062 and the closing price ¥432,932.
The daily high for July 17, 2026 was ¥435,747 and the daily low ¥423,485.
The price that day was up 0.2% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2026 was ¥435,912, the opening price ¥432,930 and the closing price ¥439,010.
The daily high for July 18, 2026 was ¥439,145 and the daily low ¥432,563.
The price that day was up 1.4% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2026 was ¥438,072, the opening price ¥439,028 and the closing price ¥438,170.
The daily high for July 19, 2026 was ¥439,777 and the daily low ¥435,313.
The price that day was down -0.2% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2026 was ¥439,101, the opening price ¥438,127 and the closing price ¥441,627.
The daily high for July 20, 2026 was ¥445,097 and the daily low ¥431,553.
The price that day was up 0.8% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2026 was ¥446,281, the opening price ¥441,519 and the closing price ¥449,696.
The daily high for July 21, 2026 was ¥453,056 and the daily low ¥440,853.
The price that day was up 1.8% for the day, down % for the month and down -26.5% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,395, the opening price $58,562 and the closing price $66,375.
The daily high for July was $66,891 and a low of $57,748.
The price that day was up 13.3% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that day was up 13.4% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that day was up 12.2% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that day was up 13.6% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that day was up 11.8% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that day was up 15.2% for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that day was up 8.3% for the month and down -22.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | ¥ 403,473 | ¥ 397,867 | ¥ 415,997 | ¥ 392,333 | ¥ 407,696 | 2% | % | -33% | ¥ 257,541,786,329 | ₿ 638,312 |
| July 2, 2026 | ¥ 412,850 | ¥ 407,702 | ¥ 421,787 | ¥ 404,480 | ¥ 417,430 | 2% | % | -32% | ¥ 272,306,030,635 | ₿ 659,576 |
| July 3, 2026 | ¥ 420,927 | ¥ 417,476 | ¥ 426,590 | ¥ 415,323 | ¥ 424,319 | 2% | % | -31% | ¥ 177,286,062,990 | ₿ 421,180 |
| July 4, 2026 | ¥ 426,196 | ¥ 424,325 | ¥ 430,114 | ¥ 422,578 | ¥ 427,767 | 1% | % | -30% | ¥ 126,173,380,118 | ₿ 296,045 |
| July 5, 2026 | ¥ 429,099 | ¥ 427,772 | ¥ 433,760 | ¥ 423,435 | ¥ 431,427 | 1% | % | -30% | ¥ 124,017,827,717 | ₿ 289,019 |
| July 6, 2026 | ¥ 430,434 | ¥ 431,448 | ¥ 439,039 | ¥ 416,314 | ¥ 434,936 | 1% | % | -29% | ¥ 248,423,523,662 | ₿ 577,146 |
| July 7, 2026 | ¥ 431,802 | ¥ 434,933 | ¥ 436,714 | ¥ 425,505 | ¥ 430,055 | -1% | % | -30% | ¥ 210,800,202,516 | ₿ 488,188 |
| July 8, 2026 | ¥ 426,146 | ¥ 430,029 | ¥ 432,818 | ¥ 418,181 | ¥ 423,557 | -2% | % | -31% | ¥ 186,065,052,885 | ₿ 436,623 |
| July 9, 2026 | ¥ 425,715 | ¥ 423,555 | ¥ 430,845 | ¥ 419,197 | ¥ 429,265 | 1% | % | -30% | ¥ 180,326,063,179 | ₿ 423,584 |
| July 10, 2026 | ¥ 432,425 | ¥ 429,273 | ¥ 438,524 | ¥ 427,281 | ¥ 434,622 | 1% | % | -29% | ¥ 186,043,739,098 | ₿ 430,234 |
| July 11, 2026 | ¥ 434,033 | ¥ 434,627 | ¥ 436,779 | ¥ 432,307 | ¥ 432,418 | -1% | % | -29% | ¥ 94,577,905,018 | ₿ 217,905 |
| July 12, 2026 | ¥ 432,734 | ¥ 432,346 | ¥ 435,408 | ¥ 431,095 | ¥ 432,086 | 0% | % | -29% | ¥ 129,056,425,708 | ₿ 298,235 |
| July 13, 2026 | ¥ 427,236 | ¥ 432,079 | ¥ 436,051 | ¥ 418,812 | ¥ 422,000 | -2% | % | -31% | ¥ 255,278,598,689 | ₿ 597,512 |
| July 14, 2026 | ¥ 431,017 | ¥ 421,996 | ¥ 440,408 | ¥ 421,786 | ¥ 439,876 | 4% | % | -28% | ¥ 202,082,213,588 | ₿ 468,850 |
| July 15, 2026 | ¥ 439,399 | ¥ 439,901 | ¥ 443,486 | ¥ 436,175 | ¥ 438,032 | 0% | % | -28% | ¥ 182,961,956,876 | ₿ 416,392 |
| July 16, 2026 | ¥ 435,242 | ¥ 438,038 | ¥ 439,407 | ¥ 431,465 | ¥ 432,058 | -1% | % | -29% | ¥ 184,450,672,350 | ₿ 423,789 |
| July 17, 2026 | ¥ 431,056 | ¥ 432,062 | ¥ 435,747 | ¥ 423,485 | ¥ 432,932 | 0% | % | -29% | ¥ 184,829,060,366 | ₿ 428,782 |
| July 18, 2026 | ¥ 435,912 | ¥ 432,930 | ¥ 439,145 | ¥ 432,563 | ¥ 439,010 | 1% | % | -28% | ¥ 95,954,057,742 | ₿ 220,123 |
| July 19, 2026 | ¥ 438,072 | ¥ 439,028 | ¥ 439,777 | ¥ 435,313 | ¥ 438,170 | 0% | % | -28% | ¥ 101,603,929,341 | ₿ 231,934 |
| July 20, 2026 | ¥ 439,101 | ¥ 438,127 | ¥ 445,097 | ¥ 431,553 | ¥ 441,627 | 1% | % | -28% | ¥ 209,804,369,085 | ₿ 477,805 |
| July 21, 2026 | ¥ 446,281 | ¥ 441,519 | ¥ 453,056 | ¥ 440,853 | ¥ 449,696 | 2% | % | -27% | ¥ 199,816,069,120 | ₿ 447,736 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.