In July 2023 Bitcoin (BTC-CNY) was priced at ¥221,296 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for July 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2023 BTC-CNY was ¥221,296. The closing price for Bitcoin (BTC) in July 2023 was ¥221,891, on July 1, 2023. It was up 0.4% for the month and up 94.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2023 was ¥221,296, the opening price ¥221,034 and the closing price ¥221,891.
The daily high for July 1, 2023 was ¥222,263 and the daily low ¥219,996.
The price that day was up 0.4% for the day, down % for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2023 was ¥221,638, the opening price ¥221,871 and the closing price ¥222,071.
The daily high for July 2, 2023 was ¥223,125 and the daily low ¥219,484.
The price that day was up 0.1% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2023 was ¥224,155, the opening price ¥222,098 and the closing price ¥225,598.
The daily high for July 3, 2023 was ¥227,181 and the daily low ¥221,743.
The price that day was up 1.6% for the day, down % for the month and up 97.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2023 was ¥223,904, the opening price ¥225,601 and the closing price ¥222,045.
The daily high for July 4, 2023 was ¥226,773 and the daily low ¥221,198.
The price that day was down -1.6% for the day, down % for the month and up 94.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2023 was ¥221,336, the opening price ¥222,053 and the closing price ¥221,151.
The daily high for July 5, 2023 was ¥223,289 and the daily low ¥218,849.
The price that day was down -0.4% for the day, down % for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2023 was ¥220,671, the opening price ¥221,101 and the closing price ¥216,849.
The daily high for July 6, 2023 was ¥227,922 and the daily low ¥216,811.
The price that day was down -1.9% for the day, down % for the month and up 90.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2023 was ¥217,903, the opening price ¥216,839 and the closing price ¥219,108.
The daily high for July 7, 2023 was ¥219,775 and the daily low ¥215,891.
The price that day was up 1.0% for the day, down % for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2023 was ¥218,611, the opening price ¥219,141 and the closing price ¥218,749.
The daily high for July 8, 2023 was ¥219,340 and the daily low ¥217,215.
The price that day was down -0.2% for the day, down % for the month and up 91.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2023 was ¥218,398, the opening price ¥218,742 and the closing price ¥217,873.
The daily high for July 9, 2023 was ¥219,724 and the daily low ¥217,254.
The price that day was down -0.4% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2023 was ¥219,681, the opening price ¥217,881 and the closing price ¥219,945.
The daily high for July 10, 2023 was ¥224,368 and the daily low ¥216,531.
The price that day was up 1.0% for the day, down % for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2023 was ¥220,383, the opening price ¥219,968 and the closing price ¥220,783.
The daily high for July 11, 2023 was ¥221,987 and the daily low ¥218,794.
The price that day was up 0.4% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2023 was ¥219,472, the opening price ¥220,793 and the closing price ¥217,796.
The daily high for July 12, 2023 was ¥222,670 and the daily low ¥216,629.
The price that day was down -1.4% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2023 was ¥221,838, the opening price ¥217,766 and the closing price ¥225,085.
The daily high for July 13, 2023 was ¥227,509 and the daily low ¥216,994.
The price that day was up 3.3% for the day, down % for the month and up 97.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2023 was ¥220,309, the opening price ¥225,076 and the closing price ¥216,619.
The daily high for July 14, 2023 was ¥225,548 and the daily low ¥213,993.
The price that day was down -3.8% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2023 was ¥216,552, the opening price ¥216,602 and the closing price ¥216,345.
The daily high for July 15, 2023 was ¥217,145 and the daily low ¥216,114.
The price that day was down -0.1% for the day, down % for the month and up 89.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2023 was ¥216,152, the opening price ¥216,357 and the closing price ¥216,018.
The daily high for July 16, 2023 was ¥217,358 and the daily low ¥214,873.
The price that day was down -0.2% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2023 was ¥215,647, the opening price ¥216,022 and the closing price ¥216,197.
The daily high for July 17, 2023 was ¥217,463 and the daily low ¥212,906.
The price that day was up 0.1% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2023 was ¥214,889, the opening price ¥216,206 and the closing price ¥214,379.
The daily high for July 18, 2023 was ¥216,754 and the daily low ¥212,218.
The price that day was down -0.8% for the day, down % for the month and up 87.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2023 was ¥215,872, the opening price ¥214,418 and the closing price ¥216,188.
The daily high for July 19, 2023 was ¥217,559 and the daily low ¥215,323.
The price that day was up 0.8% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2023 was ¥214,898, the opening price ¥216,198 and the closing price ¥213,835.
The daily high for July 20, 2023 was ¥216,828 and the daily low ¥212,730.
The price that day was down -1.1% for the day, down % for the month and up 87.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2023 was ¥214,569, the opening price ¥213,929 and the closing price ¥214,978.
The daily high for July 21, 2023 was ¥215,965 and the daily low ¥213,406.
The price that day was up 0.5% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2023 was ¥214,441, the opening price ¥214,978 and the closing price ¥213,994.
The daily high for July 22, 2023 was ¥215,574 and the daily low ¥213,220.
The price that day was down -0.5% for the day, down % for the month and up 87.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2023 was ¥215,538, the opening price ¥214,125 and the closing price ¥216,242.
The daily high for July 23, 2023 was ¥218,011 and the daily low ¥213,776.
The price that day was up 1.1% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2023 was ¥212,553, the opening price ¥216,221 and the closing price ¥209,674.
The daily high for July 24, 2023 was ¥216,305 and the daily low ¥208,012.
The price that day was down -3.0% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2023 was ¥209,135, the opening price ¥209,689 and the closing price ¥208,575.
The daily high for July 25, 2023 was ¥209,473 and the daily low ¥208,802.
The price that day was down -0.5% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2023 was ¥209,609, the opening price ¥208,564 and the closing price ¥209,917.
The daily high for July 26, 2023 was ¥212,201 and the daily low ¥207,754.
The price that day was up 0.6% for the day, down % for the month and up 83.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2023 was ¥209,863, the opening price ¥209,909 and the closing price ¥209,563.
The daily high for July 27, 2023 was ¥211,216 and the daily low ¥208,765.
The price that day was down -0.2% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2023 was ¥209,741, the opening price ¥209,574 and the closing price ¥209,594.
The daily high for July 28, 2023 was ¥211,114 and the daily low ¥208,681.
The price that day was up 0.0% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2023 was ¥209,694, the opening price ¥209,596 and the closing price ¥209,852.
The daily high for July 29, 2023 was ¥210,137 and the daily low ¥209,189.
The price that day was up 0.1% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2023 was ¥208,810, the opening price ¥209,853 and the closing price ¥208,226.
The daily high for July 30, 2023 was ¥210,469 and the daily low ¥206,692.
The price that day was down -0.8% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2023 was ¥208,447, the opening price ¥208,248 and the closing price ¥207,687.
The daily high for July 31, 2023 was ¥209,753 and the daily low ¥208,099.
The price that day was down -0.3% for the day, down % for the month and up 81.9% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | ¥ 221,296 | ¥ 221,034 | ¥ 222,263 | ¥ 219,996 | ¥ 221,891 | 0% | % | 94% | ¥ 65,911,519,259 | ₿ 297,843 |
| July 2, 2023 | ¥ 221,638 | ¥ 221,871 | ¥ 223,125 | ¥ 219,484 | ¥ 222,071 | 0% | % | 95% | ¥ 76,391,507,666 | ₿ 344,668 |
| July 3, 2023 | ¥ 224,155 | ¥ 222,098 | ¥ 227,181 | ¥ 221,743 | ¥ 225,598 | 2% | % | 98% | ¥ 110,580,663,989 | ₿ 493,322 |
| July 4, 2023 | ¥ 223,904 | ¥ 225,601 | ¥ 226,773 | ¥ 221,198 | ¥ 222,045 | -2% | % | 95% | ¥ 92,423,721,689 | ₿ 412,783 |
| July 5, 2023 | ¥ 221,336 | ¥ 222,053 | ¥ 223,289 | ¥ 218,849 | ¥ 221,151 | 0% | % | 94% | ¥ 90,460,557,471 | ₿ 408,703 |
| July 6, 2023 | ¥ 220,671 | ¥ 221,101 | ¥ 227,922 | ¥ 216,811 | ¥ 216,849 | -2% | % | 90% | ¥ 153,191,067,283 | ₿ 694,207 |
| July 7, 2023 | ¥ 217,903 | ¥ 216,839 | ¥ 219,775 | ¥ 215,891 | ¥ 219,108 | 1% | % | 92% | ¥ 96,654,102,243 | ₿ 443,565 |
| July 8, 2023 | ¥ 218,611 | ¥ 219,141 | ¥ 219,340 | ¥ 217,215 | ¥ 218,749 | 0% | % | 92% | ¥ 54,226,725,464 | ₿ 248,051 |
| July 9, 2023 | ¥ 218,398 | ¥ 218,742 | ¥ 219,724 | ¥ 217,254 | ¥ 217,873 | 0% | % | 91% | ¥ 57,071,509,931 | ₿ 261,319 |
| July 10, 2023 | ¥ 219,681 | ¥ 217,881 | ¥ 224,368 | ¥ 216,531 | ¥ 219,945 | 1% | % | 93% | ¥ 107,231,677,328 | ₿ 488,124 |
| July 11, 2023 | ¥ 220,383 | ¥ 219,968 | ¥ 221,987 | ¥ 218,794 | ¥ 220,783 | 0% | % | 93% | ¥ 87,617,190,653 | ₿ 397,568 |
| July 12, 2023 | ¥ 219,472 | ¥ 220,793 | ¥ 222,670 | ¥ 216,629 | ¥ 217,796 | -1% | % | 91% | ¥ 106,101,799,229 | ₿ 483,442 |
| July 13, 2023 | ¥ 221,838 | ¥ 217,766 | ¥ 227,509 | ¥ 216,994 | ¥ 225,085 | 3% | % | 97% | ¥ 169,379,154,844 | ₿ 763,525 |
| July 14, 2023 | ¥ 220,309 | ¥ 225,076 | ¥ 225,548 | ¥ 213,993 | ¥ 216,619 | -4% | % | 90% | ¥ 149,376,834,684 | ₿ 678,034 |
| July 15, 2023 | ¥ 216,552 | ¥ 216,602 | ¥ 217,145 | ¥ 216,114 | ¥ 216,345 | 0% | % | 90% | ¥ 57,212,120,611 | ₿ 264,196 |
| July 16, 2023 | ¥ 216,152 | ¥ 216,357 | ¥ 217,358 | ¥ 214,873 | ¥ 216,018 | 0% | % | 89% | ¥ 60,819,341,848 | ₿ 281,374 |
| July 17, 2023 | ¥ 215,647 | ¥ 216,022 | ¥ 217,463 | ¥ 212,906 | ¥ 216,197 | 0% | % | 89% | ¥ 94,954,427,316 | ₿ 440,323 |
| July 18, 2023 | ¥ 214,889 | ¥ 216,206 | ¥ 216,754 | ¥ 212,218 | ¥ 214,379 | -1% | % | 88% | ¥ 94,341,224,062 | ₿ 439,022 |
| July 19, 2023 | ¥ 215,872 | ¥ 214,418 | ¥ 217,559 | ¥ 215,323 | ¥ 216,188 | 1% | % | 89% | ¥ 87,653,412,520 | ₿ 406,043 |
| July 20, 2023 | ¥ 214,898 | ¥ 216,198 | ¥ 216,828 | ¥ 212,730 | ¥ 213,835 | -1% | % | 87% | ¥ 105,189,214,628 | ₿ 489,485 |
| July 21, 2023 | ¥ 214,569 | ¥ 213,929 | ¥ 215,965 | ¥ 213,406 | ¥ 214,978 | 1% | % | 88% | ¥ 78,870,218,652 | ₿ 367,574 |
| July 22, 2023 | ¥ 214,441 | ¥ 214,978 | ¥ 215,574 | ¥ 213,220 | ¥ 213,994 | 0% | % | 87% | ¥ 56,591,710,035 | ₿ 263,903 |
| July 23, 2023 | ¥ 215,538 | ¥ 214,125 | ¥ 218,011 | ¥ 213,776 | ¥ 216,242 | 1% | % | 89% | ¥ 66,272,558,590 | ₿ 307,474 |
| July 24, 2023 | ¥ 212,553 | ¥ 216,221 | ¥ 216,305 | ¥ 208,012 | ¥ 209,674 | -3% | % | 84% | ¥ 110,638,962,549 | ₿ 520,524 |
| July 25, 2023 | ¥ 209,135 | ¥ 209,689 | ¥ 209,473 | ¥ 208,802 | ¥ 208,575 | -1% | % | 83% | ¥ 73,266,770,681 | ₿ 350,333 |
| July 26, 2023 | ¥ 209,609 | ¥ 208,564 | ¥ 212,201 | ¥ 207,754 | ¥ 209,917 | 1% | % | 84% | ¥ 96,521,013,340 | ₿ 460,481 |
| July 27, 2023 | ¥ 209,863 | ¥ 209,909 | ¥ 211,216 | ¥ 208,765 | ¥ 209,563 | 0% | % | 84% | ¥ 77,271,724,258 | ₿ 368,200 |
| July 28, 2023 | ¥ 209,741 | ¥ 209,574 | ¥ 211,114 | ¥ 208,681 | ¥ 209,594 | 0% | % | 84% | ¥ 80,197,511,887 | ₿ 382,365 |
| July 29, 2023 | ¥ 209,694 | ¥ 209,596 | ¥ 210,137 | ¥ 209,189 | ¥ 209,852 | 0% | % | 84% | ¥ 46,333,679,086 | ₿ 220,959 |
| July 30, 2023 | ¥ 208,810 | ¥ 209,853 | ¥ 210,469 | ¥ 206,692 | ¥ 208,226 | -1% | % | 82% | ¥ 61,727,243,512 | ₿ 295,614 |
| July 31, 2023 | ¥ 208,447 | ¥ 208,248 | ¥ 209,753 | ¥ 208,099 | ¥ 207,687 | 0% | % | 82% | ¥ 82,824,350,175 | ₿ 397,341 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.