In July 2020 Bitcoin (BTC-CNY) was priced at ¥65,007 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for July 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2020 BTC-CNY was ¥65,007. The closing price for Bitcoin (BTC) in July 2020 was ¥65,255, on July 1, 2020. It was up 1.1% for the month and up 30.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2020 was ¥65,007, the opening price ¥64,621 and the closing price ¥65,255.
The daily high for July 1, 2020 was ¥65,831 and the daily low ¥64,319.
The price that day was up 1.1% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2020 was ¥64,795, the opening price ¥65,275 and the closing price ¥64,475.
The daily high for July 2, 2020 was ¥65,569 and the daily low ¥63,862.
The price that day was down -1.2% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2020 was ¥64,436, the opening price ¥64,485 and the closing price ¥64,215.
The daily high for July 3, 2020 was ¥65,033 and the daily low ¥64,013.
The price that day was down -0.4% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2020 was ¥64,399, the opening price ¥64,193 and the closing price ¥64,534.
The daily high for July 4, 2020 was ¥64,893 and the daily low ¥63,977.
The price that day was up 0.5% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2020 was ¥64,197, the opening price ¥64,489 and the closing price ¥64,120.
The daily high for July 5, 2020 was ¥64,744 and the daily low ¥63,435.
The price that day was down -0.6% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2020 was ¥64,933, the opening price ¥64,112 and the closing price ¥65,805.
The daily high for July 6, 2020 was ¥65,805 and the daily low ¥64,012.
The price that day was up 2.6% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2020 was ¥65,211, the opening price ¥65,620 and the closing price ¥64,895.
The daily high for July 7, 2020 was ¥65,699 and the daily low ¥64,631.
The price that day was down -1.4% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2020 was ¥65,503, the opening price ¥64,901 and the closing price ¥66,041.
The daily high for July 8, 2020 was ¥66,195 and the daily low ¥64,876.
The price that day was up 1.8% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2020 was ¥65,396, the opening price ¥66,038 and the closing price ¥64,891.
The daily high for July 9, 2020 was ¥66,062 and the daily low ¥64,591.
The price that day was down -1.7% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2020 was ¥64,696, the opening price ¥64,859 and the closing price ¥64,968.
The daily high for July 10, 2020 was ¥65,029 and the daily low ¥63,927.
The price that day was up 0.1% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2020 was ¥64,786, the opening price ¥64,959 and the closing price ¥64,699.
The daily high for July 11, 2020 was ¥65,071 and the daily low ¥64,413.
The price that day was down -0.4% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2020 was ¥64,828, the opening price ¥64,704 and the closing price ¥64,953.
The daily high for July 12, 2020 was ¥65,254 and the daily low ¥64,400.
The price that day was up 0.4% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2020 was ¥64,826, the opening price ¥64,958 and the closing price ¥64,681.
The daily high for July 13, 2020 was ¥65,120 and the daily low ¥64,545.
The price that day was down -0.4% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2020 was ¥64,606, the opening price ¥64,647 and the closing price ¥64,673.
The daily high for July 14, 2020 was ¥64,947 and the daily low ¥64,159.
The price that day was down 0.0% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2020 was ¥64,480, the opening price ¥64,664 and the closing price ¥64,248.
The daily high for July 15, 2020 was ¥64,907 and the daily low ¥64,102.
The price that day was down -0.7% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2020 was ¥64,022, the opening price ¥64,242 and the closing price ¥63,828.
The daily high for July 16, 2020 was ¥64,398 and the daily low ¥63,619.
The price that day was down -0.7% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2020 was ¥63,929, the opening price ¥63,825 and the closing price ¥63,988.
The daily high for July 17, 2020 was ¥64,262 and the daily low ¥63,639.
The price that day was up 0.3% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2020 was ¥64,052, the opening price ¥63,987 and the closing price ¥64,042.
The daily high for July 18, 2020 was ¥64,545 and the daily low ¥63,635.
The price that day was up 0.1% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2020 was ¥64,054, the opening price ¥64,035 and the closing price ¥64,229.
The daily high for July 19, 2020 was ¥64,338 and the daily low ¥63,612.
The price that day was up 0.3% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2020 was ¥64,150, the opening price ¥64,239 and the closing price ¥64,001.
The daily high for July 20, 2020 was ¥64,500 and the daily low ¥63,859.
The price that day was down -0.4% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2020 was ¥64,764, the opening price ¥63,989 and the closing price ¥65,444.
The daily high for July 21, 2020 was ¥65,724 and the daily low ¥63,898.
The price that day was up 2.3% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2020 was ¥66,027, the opening price ¥65,446 and the closing price ¥66,679.
The daily high for July 22, 2020 was ¥66,716 and the daily low ¥65,266.
The price that day was up 1.9% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2020 was ¥66,890, the opening price ¥66,692 and the closing price ¥67,107.
The daily high for July 23, 2020 was ¥67,311 and the daily low ¥66,451.
The price that day was up 0.6% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2020 was ¥67,034, the opening price ¥67,138 and the closing price ¥66,923.
The daily high for July 24, 2020 was ¥67,530 and the daily low ¥66,544.
The price that day was down -0.3% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2020 was ¥67,456, the opening price ¥66,941 and the closing price ¥67,907.
The daily high for July 25, 2020 was ¥68,100 and the daily low ¥66,876.
The price that day was up 1.5% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2020 was ¥68,878, the opening price ¥67,929 and the closing price ¥69,506.
The daily high for July 26, 2020 was ¥70,340 and the daily low ¥67,737.
The price that day was up 2.4% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2020 was ¥73,792, the opening price ¥69,506 and the closing price ¥76,891.
The daily high for July 27, 2020 was ¥79,278 and the daily low ¥69,492.
The price that day was up 10.6% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2020 was ¥76,584, the opening price ¥77,077 and the closing price ¥76,398.
The daily high for July 28, 2020 was ¥78,403 and the daily low ¥74,459.
The price that day was down -0.6% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2020 was ¥77,320, the opening price ¥76,399 and the closing price ¥77,723.
The daily high for July 29, 2020 was ¥79,151 and the daily low ¥76,005.
The price that day was up 1.7% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2020 was ¥77,543, the opening price ¥77,719 and the closing price ¥77,876.
The daily high for July 30, 2020 was ¥78,284 and the daily low ¥76,294.
The price that day was up 0.2% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2020 was ¥78,316, the opening price ¥77,869 and the closing price ¥78,983.
The daily high for July 31, 2020 was ¥79,628 and the daily low ¥76,785.
The price that day was up 1.4% for the day, down % for the month and up 57.7% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | ¥ 65,007 | ¥ 64,621 | ¥ 65,831 | ¥ 64,319 | ¥ 65,255 | 1% | % | 30% | ¥ 112,938,026,872 | ₿ 1,737,334 |
| July 2, 2020 | ¥ 64,795 | ¥ 65,275 | ¥ 65,569 | ¥ 63,862 | ¥ 64,475 | -1% | % | 29% | ¥ 115,467,124,997 | ₿ 1,782,027 |
| July 3, 2020 | ¥ 64,436 | ¥ 64,485 | ¥ 65,033 | ¥ 64,013 | ¥ 64,215 | 0% | % | 28% | ¥ 92,421,240,665 | ₿ 1,434,301 |
| July 4, 2020 | ¥ 64,399 | ¥ 64,193 | ¥ 64,893 | ¥ 63,977 | ¥ 64,534 | 0% | % | 29% | ¥ 86,849,790,699 | ₿ 1,348,620 |
| July 5, 2020 | ¥ 64,197 | ¥ 64,489 | ¥ 64,744 | ¥ 63,435 | ¥ 64,120 | -1% | % | 28% | ¥ 91,180,629,171 | ₿ 1,420,328 |
| July 6, 2020 | ¥ 64,933 | ¥ 64,112 | ¥ 65,805 | ¥ 64,012 | ¥ 65,805 | 3% | % | 31% | ¥ 125,561,160,913 | ₿ 1,933,691 |
| July 7, 2020 | ¥ 65,211 | ¥ 65,620 | ¥ 65,699 | ¥ 64,631 | ¥ 64,895 | -1% | % | 30% | ¥ 97,071,323,299 | ₿ 1,488,564 |
| July 8, 2020 | ¥ 65,503 | ¥ 64,901 | ¥ 66,195 | ¥ 64,876 | ¥ 66,041 | 2% | % | 32% | ¥ 138,005,179,800 | ₿ 2,106,850 |
| July 9, 2020 | ¥ 65,396 | ¥ 66,038 | ¥ 66,062 | ¥ 64,591 | ¥ 64,891 | -2% | % | 30% | ¥ 125,898,713,524 | ₿ 1,925,189 |
| July 10, 2020 | ¥ 64,696 | ¥ 64,859 | ¥ 65,029 | ¥ 63,927 | ¥ 64,968 | 0% | % | 30% | ¥ 118,050,597,298 | ₿ 1,824,701 |
| July 11, 2020 | ¥ 64,786 | ¥ 64,959 | ¥ 65,071 | ¥ 64,413 | ¥ 64,699 | 0% | % | 29% | ¥ 92,773,222,947 | ₿ 1,432,002 |
| July 12, 2020 | ¥ 64,828 | ¥ 64,704 | ¥ 65,254 | ¥ 64,400 | ¥ 64,953 | 0% | % | 30% | ¥ 101,193,992,835 | ₿ 1,560,971 |
| July 13, 2020 | ¥ 64,826 | ¥ 64,958 | ¥ 65,120 | ¥ 64,545 | ¥ 64,681 | 0% | % | 29% | ¥ 122,593,197,330 | ₿ 1,891,110 |
| July 14, 2020 | ¥ 64,606 | ¥ 64,647 | ¥ 64,947 | ¥ 64,159 | ¥ 64,673 | 0% | % | 29% | ¥ 126,537,396,414 | ₿ 1,958,591 |
| July 15, 2020 | ¥ 64,480 | ¥ 64,664 | ¥ 64,907 | ¥ 64,102 | ¥ 64,248 | -1% | % | 28% | ¥ 110,737,244,506 | ₿ 1,717,388 |
| July 16, 2020 | ¥ 64,022 | ¥ 64,242 | ¥ 64,398 | ¥ 63,619 | ¥ 63,828 | -1% | % | 27% | ¥ 109,829,633,206 | ₿ 1,715,508 |
| July 17, 2020 | ¥ 63,929 | ¥ 63,825 | ¥ 64,262 | ¥ 63,639 | ¥ 63,988 | 0% | % | 28% | ¥ 97,503,227,595 | ₿ 1,525,190 |
| July 18, 2020 | ¥ 64,052 | ¥ 63,987 | ¥ 64,545 | ¥ 63,635 | ¥ 64,042 | 0% | % | 28% | ¥ 85,672,640,032 | ₿ 1,337,546 |
| July 19, 2020 | ¥ 64,054 | ¥ 64,035 | ¥ 64,338 | ¥ 63,612 | ¥ 64,229 | 0% | % | 28% | ¥ 90,472,095,266 | ₿ 1,412,445 |
| July 20, 2020 | ¥ 64,150 | ¥ 64,239 | ¥ 64,500 | ¥ 63,859 | ¥ 64,001 | 0% | % | 28% | ¥ 96,066,388,233 | ₿ 1,497,532 |
| July 21, 2020 | ¥ 64,764 | ¥ 63,989 | ¥ 65,724 | ¥ 63,898 | ¥ 65,444 | 2% | % | 31% | ¥ 126,140,137,715 | ₿ 1,947,699 |
| July 22, 2020 | ¥ 66,027 | ¥ 65,446 | ¥ 66,716 | ¥ 65,266 | ¥ 66,679 | 2% | % | 33% | ¥ 115,729,090,642 | ₿ 1,752,761 |
| July 23, 2020 | ¥ 66,890 | ¥ 66,692 | ¥ 67,311 | ¥ 66,451 | ¥ 67,107 | 1% | % | 34% | ¥ 127,099,193,248 | ₿ 1,900,115 |
| July 24, 2020 | ¥ 67,034 | ¥ 67,138 | ¥ 67,530 | ¥ 66,544 | ¥ 66,923 | 0% | % | 34% | ¥ 116,155,741,165 | ₿ 1,732,797 |
| July 25, 2020 | ¥ 67,456 | ¥ 66,941 | ¥ 68,100 | ¥ 66,876 | ¥ 67,907 | 1% | % | 36% | ¥ 116,557,850,757 | ₿ 1,727,904 |
| July 26, 2020 | ¥ 68,878 | ¥ 67,929 | ¥ 70,340 | ¥ 67,737 | ¥ 69,506 | 2% | % | 39% | ¥ 143,906,679,760 | ₿ 2,089,301 |
| July 27, 2020 | ¥ 73,792 | ¥ 69,506 | ¥ 79,278 | ¥ 69,492 | ¥ 76,891 | 11% | % | 53% | ¥ 247,371,504,170 | ₿ 3,352,291 |
| July 28, 2020 | ¥ 76,584 | ¥ 77,077 | ¥ 78,403 | ¥ 74,459 | ¥ 76,398 | -1% | % | 52% | ¥ 201,388,871,233 | ₿ 2,629,637 |
| July 29, 2020 | ¥ 77,320 | ¥ 76,399 | ¥ 79,151 | ¥ 76,005 | ¥ 77,723 | 2% | % | 55% | ¥ 172,365,059,051 | ₿ 2,229,252 |
| July 30, 2020 | ¥ 77,543 | ¥ 77,719 | ¥ 78,284 | ¥ 76,294 | ¥ 77,876 | 0% | % | 55% | ¥ 160,201,879,086 | ₿ 2,065,967 |
| July 31, 2020 | ¥ 78,316 | ¥ 77,869 | ¥ 79,628 | ¥ 76,785 | ¥ 78,983 | 1% | % | 58% | ¥ 161,548,908,715 | ₿ 2,062,771 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.