In July 2022 Bitcoin (BTC-CNY) was priced at ¥131,980 CNY (Chinese Yuan Renminbi)
2022
1 days
What was the historical Bitcoin price for July 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2022 BTC-CNY was ¥131,980. The closing price for Bitcoin (BTC) in July 2022 was ¥129,124, on July 1, 2022. It was down -2.6% for the month and down -56.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2022 was ¥131,980, the opening price ¥132,781 and the closing price ¥129,124.
The daily high for July 1, 2022 was ¥138,222 and the daily low ¥127,792.
The price that day was down -2.6% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2022 was ¥128,853, the opening price ¥129,161 and the closing price ¥128,942.
The daily high for July 2, 2022 was ¥129,810 and the daily low ¥127,500.
The price that day was down -0.1% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2022 was ¥129,105, the opening price ¥128,941 and the closing price ¥129,319.
The daily high for July 3, 2022 was ¥131,060 and the daily low ¥127,098.
The price that day was up 0.3% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2022 was ¥132,067, the opening price ¥129,321 and the closing price ¥135,551.
The daily high for July 4, 2022 was ¥135,736 and the daily low ¥127,662.
The price that day was up 4.8% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2022 was ¥134,942, the opening price ¥135,512 and the closing price ¥135,676.
The daily high for July 5, 2022 was ¥138,668 and the daily low ¥129,911.
The price that day was up 0.1% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2022 was ¥136,157, the opening price ¥135,706 and the closing price ¥137,838.
The daily high for July 6, 2022 was ¥138,155 and the daily low ¥132,929.
The price that day was up 1.6% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2022 was ¥141,187, the opening price ¥137,835 and the closing price ¥145,015.
The daily high for July 7, 2022 was ¥145,915 and the daily low ¥135,982.
The price that day was up 5.2% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2022 was ¥145,636, the opening price ¥145,012 and the closing price ¥145,494.
The daily high for July 8, 2022 was ¥149,557 and the daily low ¥142,482.
The price that day was up 0.3% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2022 was ¥145,005, the opening price ¥145,399 and the closing price ¥144,564.
The daily high for July 9, 2022 was ¥146,472 and the daily low ¥143,585.
The price that day was down -0.6% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2022 was ¥141,888, the opening price ¥144,557 and the closing price ¥139,667.
The daily high for July 10, 2022 was ¥144,557 and the daily low ¥138,772.
The price that day was down -3.4% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2022 was ¥136,827, the opening price ¥139,640 and the closing price ¥134,168.
The daily high for July 11, 2022 was ¥139,640 and the daily low ¥133,859.
The price that day was down -3.9% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2022 was ¥132,229, the opening price ¥134,168 and the closing price ¥129,949.
The daily high for July 12, 2022 was ¥134,953 and the daily low ¥129,846.
The price that day was down -3.1% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2022 was ¥132,386, the opening price ¥129,963 and the closing price ¥135,799.
The daily high for July 13, 2022 was ¥135,873 and the daily low ¥127,908.
The price that day was up 4.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2022 was ¥137,112, the opening price ¥135,795 and the closing price ¥138,975.
The daily high for July 14, 2022 was ¥140,465 and the daily low ¥133,216.
The price that day was up 2.3% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2022 was ¥140,110, the opening price ¥138,996 and the closing price ¥140,799.
The daily high for July 15, 2022 was ¥142,840 and the daily low ¥137,804.
The price that day was up 1.3% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2022 was ¥142,003, the opening price ¥140,784 and the closing price ¥143,191.
The daily high for July 16, 2022 was ¥145,381 and the daily low ¥138,654.
The price that day was up 1.7% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2022 was ¥142,503, the opening price ¥143,223 and the closing price ¥140,416.
The daily high for July 17, 2022 was ¥145,964 and the daily low ¥140,409.
The price that day was down -1.9% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2022 was ¥146,279, the opening price ¥140,434 and the closing price ¥151,628.
The daily high for July 18, 2022 was ¥152,619 and the daily low ¥140,434.
The price that day was up 8.0% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2022 was ¥153,803, the opening price ¥151,507 and the closing price ¥157,755.
The daily high for July 19, 2022 was ¥159,634 and the daily low ¥146,317.
The price that day was up 4.0% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2022 was ¥158,348, the opening price ¥157,780 and the closing price ¥156,951.
The daily high for July 20, 2022 was ¥163,469 and the daily low ¥155,191.
The price that day was down -0.5% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2022 was ¥155,895, the opening price ¥156,961 and the closing price ¥156,746.
The daily high for July 21, 2022 was ¥158,009 and the daily low ¥151,863.
The price that day was down -0.1% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2022 was ¥155,651, the opening price ¥156,740 and the closing price ¥153,356.
The daily high for July 22, 2022 was ¥159,906 and the daily low ¥152,602.
The price that day was down -2.2% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2022 was ¥152,162, the opening price ¥153,302 and the closing price ¥151,671.
The daily high for July 23, 2022 was ¥155,126 and the daily low ¥148,548.
The price that day was down -1.1% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2022 was ¥152,506, the opening price ¥151,671 and the closing price ¥152,646.
The daily high for July 24, 2022 was ¥155,107 and the daily low ¥150,600.
The price that day was up 0.6% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2022 was ¥148,493, the opening price ¥152,632 and the closing price ¥144,213.
The daily high for July 25, 2022 was ¥152,916 and the daily low ¥144,212.
The price that day was down -5.5% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2022 was ¥143,147, the opening price ¥144,209 and the closing price ¥143,651.
The daily high for July 26, 2022 was ¥144,209 and the daily low ¥140,518.
The price that day was down -0.4% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2022 was ¥149,147, the opening price ¥143,681 and the closing price ¥154,976.
The daily high for July 27, 2022 was ¥155,354 and the daily low ¥142,578.
The price that day was up 7.9% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2022 was ¥157,977, the opening price ¥154,997 and the closing price ¥160,882.
The daily high for July 28, 2022 was ¥162,681 and the daily low ¥153,348.
The price that day was up 3.8% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2022 was ¥160,904, the opening price ¥160,891 and the closing price ¥160,543.
The daily high for July 29, 2022 was ¥163,812 and the daily low ¥158,369.
The price that day was down -0.2% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2022 was ¥161,197, the opening price ¥160,491 and the closing price ¥159,542.
The daily high for July 30, 2022 was ¥165,722 and the daily low ¥159,032.
The price that day was down -0.6% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2022 was ¥159,140, the opening price ¥159,514 and the closing price ¥157,389.
The daily high for July 31, 2022 was ¥162,681 and the daily low ¥156,976.
The price that day was down -1.3% for the day, down % for the month and down -46.5% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | ¥ 131,980 | ¥ 132,781 | ¥ 138,222 | ¥ 127,792 | ¥ 129,124 | -3% | % | -56% | ¥ 206,173,360,313 | ₿ 1,562,157 |
| July 2, 2022 | ¥ 128,853 | ¥ 129,161 | ¥ 129,810 | ¥ 127,500 | ¥ 128,942 | 0% | % | -56% | ¥ 121,290,905,976 | ₿ 941,309 |
| July 3, 2022 | ¥ 129,105 | ¥ 128,941 | ¥ 131,060 | ¥ 127,098 | ¥ 129,319 | 0% | % | -56% | ¥ 109,843,093,281 | ₿ 850,807 |
| July 4, 2022 | ¥ 132,067 | ¥ 129,321 | ¥ 135,736 | ¥ 127,662 | ¥ 135,551 | 5% | % | -54% | ¥ 144,686,235,458 | ₿ 1,095,548 |
| July 5, 2022 | ¥ 134,942 | ¥ 135,512 | ¥ 138,668 | ¥ 129,911 | ¥ 135,676 | 0% | % | -54% | ¥ 179,525,804,220 | ₿ 1,330,395 |
| July 6, 2022 | ¥ 136,157 | ¥ 135,706 | ¥ 138,155 | ¥ 132,929 | ¥ 137,838 | 2% | % | -53% | ¥ 165,009,714,395 | ₿ 1,211,910 |
| July 7, 2022 | ¥ 141,187 | ¥ 137,835 | ¥ 145,915 | ¥ 135,982 | ¥ 145,015 | 5% | % | -51% | ¥ 173,011,945,831 | ₿ 1,225,413 |
| July 8, 2022 | ¥ 145,636 | ¥ 145,012 | ¥ 149,557 | ¥ 142,482 | ¥ 145,494 | 0% | % | -51% | ¥ 334,089,371,865 | ₿ 2,293,996 |
| July 9, 2022 | ¥ 145,005 | ¥ 145,399 | ¥ 146,472 | ¥ 143,585 | ¥ 144,564 | -1% | % | -51% | ¥ 198,453,279,235 | ₿ 1,368,597 |
| July 10, 2022 | ¥ 141,888 | ¥ 144,557 | ¥ 144,557 | ¥ 138,772 | ¥ 139,667 | -3% | % | -53% | ¥ 192,080,171,174 | ₿ 1,353,744 |
| July 11, 2022 | ¥ 136,827 | ¥ 139,640 | ¥ 139,640 | ¥ 133,859 | ¥ 134,168 | -4% | % | -54% | ¥ 162,248,618,022 | ₿ 1,185,798 |
| July 12, 2022 | ¥ 132,229 | ¥ 134,168 | ¥ 134,953 | ¥ 129,846 | ¥ 129,949 | -3% | % | -56% | ¥ 173,568,567,575 | ₿ 1,312,637 |
| July 13, 2022 | ¥ 132,386 | ¥ 129,963 | ¥ 135,873 | ¥ 127,908 | ¥ 135,799 | 5% | % | -54% | ¥ 222,002,176,762 | ₿ 1,676,936 |
| July 14, 2022 | ¥ 137,112 | ¥ 135,795 | ¥ 140,465 | ¥ 133,216 | ¥ 138,975 | 2% | % | -53% | ¥ 210,514,701,709 | ₿ 1,535,344 |
| July 15, 2022 | ¥ 140,110 | ¥ 138,996 | ¥ 142,840 | ¥ 137,804 | ¥ 140,799 | 1% | % | -52% | ¥ 175,054,334,928 | ₿ 1,249,408 |
| July 16, 2022 | ¥ 142,003 | ¥ 140,784 | ¥ 145,381 | ¥ 138,654 | ¥ 143,191 | 2% | % | -51% | ¥ 164,224,781,738 | ₿ 1,156,489 |
| July 17, 2022 | ¥ 142,503 | ¥ 143,223 | ¥ 145,964 | ¥ 140,409 | ¥ 140,416 | -2% | % | -52% | ¥ 154,934,622,573 | ₿ 1,087,237 |
| July 18, 2022 | ¥ 146,279 | ¥ 140,434 | ¥ 152,619 | ¥ 140,434 | ¥ 151,628 | 8% | % | -48% | ¥ 269,559,881,057 | ₿ 1,842,784 |
| July 19, 2022 | ¥ 153,803 | ¥ 151,507 | ¥ 159,634 | ¥ 146,317 | ¥ 157,755 | 4% | % | -46% | ¥ 328,906,662,631 | ₿ 2,138,489 |
| July 20, 2022 | ¥ 158,348 | ¥ 157,780 | ¥ 163,469 | ¥ 155,191 | ¥ 156,951 | -1% | % | -47% | ¥ 290,048,008,649 | ₿ 1,831,716 |
| July 21, 2022 | ¥ 155,895 | ¥ 156,961 | ¥ 158,009 | ¥ 151,863 | ¥ 156,746 | 0% | % | -47% | ¥ 227,567,607,179 | ₿ 1,459,750 |
| July 22, 2022 | ¥ 155,651 | ¥ 156,740 | ¥ 159,906 | ¥ 152,602 | ¥ 153,356 | -2% | % | -48% | ¥ 212,136,348,632 | ₿ 1,362,897 |
| July 23, 2022 | ¥ 152,162 | ¥ 153,302 | ¥ 155,126 | ¥ 148,548 | ¥ 151,671 | -1% | % | -48% | ¥ 162,178,372,727 | ₿ 1,065,829 |
| July 24, 2022 | ¥ 152,506 | ¥ 151,671 | ¥ 155,107 | ¥ 150,600 | ¥ 152,646 | 1% | % | -48% | ¥ 159,102,441,538 | ₿ 1,043,253 |
| July 25, 2022 | ¥ 148,493 | ¥ 152,632 | ¥ 152,916 | ¥ 144,212 | ¥ 144,213 | -6% | % | -51% | ¥ 240,163,864,053 | ₿ 1,617,338 |
| July 26, 2022 | ¥ 143,147 | ¥ 144,209 | ¥ 144,209 | ¥ 140,518 | ¥ 143,651 | 0% | % | -51% | ¥ 193,597,256,686 | ₿ 1,352,440 |
| July 27, 2022 | ¥ 149,147 | ¥ 143,681 | ¥ 155,354 | ¥ 142,578 | ¥ 154,976 | 8% | % | -47% | ¥ 214,642,898,944 | ₿ 1,439,134 |
| July 28, 2022 | ¥ 157,977 | ¥ 154,997 | ¥ 162,681 | ¥ 153,348 | ¥ 160,882 | 4% | % | -45% | ¥ 271,325,033,122 | ₿ 1,717,499 |
| July 29, 2022 | ¥ 160,904 | ¥ 160,891 | ¥ 163,812 | ¥ 158,369 | ¥ 160,543 | 0% | % | -45% | ¥ 242,030,789,735 | ₿ 1,504,196 |
| July 30, 2022 | ¥ 161,197 | ¥ 160,491 | ¥ 165,722 | ¥ 159,032 | ¥ 159,542 | -1% | % | -46% | ¥ 189,837,213,863 | ₿ 1,177,674 |
| July 31, 2022 | ¥ 159,140 | ¥ 159,514 | ¥ 162,681 | ¥ 156,976 | ¥ 157,389 | -1% | % | -47% | ¥ 158,850,134,467 | ₿ 998,178 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.