In July 2022 Bitcoin (BTC-INR) was priced at ₹1,555,355 INR (Indian Rupee)
2022
1 days
What was the historical Bitcoin price for July 2022 in Indian Rupee (INR)? The average price for Bitcoin in July 2022 BTC-INR was ₹1,555,355. The closing price for Bitcoin (BTC) in July 2022 was ₹1,521,334, on July 1, 2022. It was down -2.6% for the month and down -55.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2022 was ₹1,555,355, the opening price ₹1,565,089 and the closing price ₹1,521,334.
The daily high for July 1, 2022 was ₹1,629,229 and the daily low ₹1,505,768.
The price that day was down -2.6% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2022 was ₹1,518,145, the opening price ₹1,521,766 and the closing price ₹1,519,193.
The daily high for July 2, 2022 was ₹1,529,417 and the daily low ₹1,502,205.
The price that day was down -0.1% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2022 was ₹1,521,076, the opening price ₹1,519,181 and the closing price ₹1,523,523.
The daily high for July 3, 2022 was ₹1,544,143 and the daily low ₹1,497,458.
The price that day was up 0.3% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2022 was ₹1,556,342, the opening price ₹1,523,541 and the closing price ₹1,597,051.
The daily high for July 4, 2022 was ₹1,599,220 and the daily low ₹1,505,554.
The price that day was up 4.8% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2022 was ₹1,591,994, the opening price ₹1,596,584 and the closing price ₹1,602,460.
The daily high for July 5, 2022 was ₹1,633,214 and the daily low ₹1,535,718.
The price that day was up 0.3% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2022 was ₹1,606,168, the opening price ₹1,602,818 and the closing price ₹1,624,176.
The daily high for July 6, 2022 was ₹1,627,905 and the daily low ₹1,569,775.
The price that day was up 1.4% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2022 was ₹1,666,622, the opening price ₹1,624,142 and the closing price ₹1,714,170.
The daily high for July 7, 2022 was ₹1,724,671 and the daily low ₹1,603,504.
The price that day was up 5.5% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2022 was ₹1,723,210, the opening price ₹1,714,136 and the closing price ₹1,723,964.
The daily high for July 8, 2022 was ₹1,766,856 and the daily low ₹1,687,885.
The price that day was up 0.6% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2022 was ₹1,718,085, the opening price ₹1,722,831 and the closing price ₹1,712,836.
The daily high for July 9, 2022 was ₹1,735,439 and the daily low ₹1,701,235.
The price that day was down -0.6% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2022 was ₹1,681,150, the opening price ₹1,712,747 and the closing price ₹1,654,894.
The daily high for July 10, 2022 was ₹1,712,747 and the daily low ₹1,644,212.
The price that day was down -3.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2022 was ₹1,619,981, the opening price ₹1,654,569 and the closing price ₹1,587,221.
The daily high for July 11, 2022 was ₹1,654,569 and the daily low ₹1,583,564.
The price that day was down -4.1% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2022 was ₹1,563,375, the opening price ₹1,587,214 and the closing price ₹1,535,798.
The daily high for July 12, 2022 was ₹1,595,909 and the daily low ₹1,534,578.
The price that day was down -3.2% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2022 was ₹1,569,850, the opening price ₹1,535,962 and the closing price ₹1,613,076.
The daily high for July 13, 2022 was ₹1,613,946 and the daily low ₹1,516,416.
The price that day was up 5.0% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2022 was ₹1,623,773, the opening price ₹1,613,028 and the closing price ₹1,643,093.
The daily high for July 14, 2022 was ₹1,660,313 and the daily low ₹1,578,657.
The price that day was up 1.9% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2022 was ₹1,654,953, the opening price ₹1,643,352 and the closing price ₹1,661,087.
The daily high for July 15, 2022 was ₹1,685,552 and the daily low ₹1,629,822.
The price that day was up 1.1% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2022 was ₹1,675,977, the opening price ₹1,660,909 and the closing price ₹1,690,680.
The daily high for July 16, 2022 was ₹1,716,538 and the daily low ₹1,635,781.
The price that day was up 1.8% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2022 was ₹1,681,523, the opening price ₹1,691,057 and the closing price ₹1,656,544.
The daily high for July 17, 2022 was ₹1,722,040 and the daily low ₹1,656,451.
The price that day was down -2.0% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2022 was ₹1,730,985, the opening price ₹1,656,749 and the closing price ₹1,799,541.
The daily high for July 18, 2022 was ₹1,810,903 and the daily low ₹1,656,749.
The price that day was up 8.6% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2022 was ₹1,822,367, the opening price ₹1,798,113 and the closing price ₹1,867,790.
The daily high for July 19, 2022 was ₹1,889,924 and the daily low ₹1,733,643.
The price that day was up 3.8% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2022 was ₹1,875,159, the opening price ₹1,868,090 and the closing price ₹1,858,691.
The daily high for July 20, 2022 was ₹1,935,153 and the daily low ₹1,838,703.
The price that day was down -0.5% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2022 was ₹1,842,424, the opening price ₹1,858,808 and the closing price ₹1,847,985.
The daily high for July 21, 2022 was ₹1,871,159 and the daily low ₹1,791,743.
The price that day was down -0.6% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2022 was ₹1,839,408, the opening price ₹1,847,915 and the closing price ₹1,814,404.
The daily high for July 22, 2022 was ₹1,889,821 and the daily low ₹1,805,493.
The price that day was down -1.8% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2022 was ₹1,800,268, the opening price ₹1,813,766 and the closing price ₹1,794,453.
The daily high for July 23, 2022 was ₹1,835,351 and the daily low ₹1,757,505.
The price that day was down -1.1% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2022 was ₹1,804,217, the opening price ₹1,794,455 and the closing price ₹1,805,953.
The daily high for July 24, 2022 was ₹1,834,678 and the daily low ₹1,781,781.
The price that day was up 0.6% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2022 was ₹1,755,241, the opening price ₹1,805,793 and the closing price ₹1,703,014.
The daily high for July 25, 2022 was ₹1,809,147 and the daily low ₹1,703,009.
The price that day was down -5.7% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2022 was ₹1,690,099, the opening price ₹1,702,968 and the closing price ₹1,695,813.
The daily high for July 26, 2022 was ₹1,702,968 and the daily low ₹1,658,648.
The price that day was down -0.4% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2022 was ₹1,761,109, the opening price ₹1,696,166 and the closing price ₹1,830,950.
The daily high for July 27, 2022 was ₹1,834,702 and the daily low ₹1,682,620.
The price that day was up 8.0% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2022 was ₹1,864,079, the opening price ₹1,831,197 and the closing price ₹1,897,299.
The daily high for July 28, 2022 was ₹1,918,487 and the daily low ₹1,809,334.
The price that day was up 3.6% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2022 was ₹1,893,686, the opening price ₹1,897,404 and the closing price ₹1,885,208.
The daily high for July 29, 2022 was ₹1,929,165 and the daily low ₹1,862,968.
The price that day was down -0.6% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2022 was ₹1,892,882, the opening price ₹1,884,589 and the closing price ₹1,873,453.
The daily high for July 30, 2022 was ₹1,946,025 and the daily low ₹1,867,458.
The price that day was down -0.6% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2022 was ₹1,868,861, the opening price ₹1,873,126 and the closing price ₹1,848,167.
The daily high for July 31, 2022 was ₹1,910,314 and the daily low ₹1,843,840.
The price that day was down -1.3% for the day, down % for the month and down -46.4% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | ₹ 1,555,355 | ₹ 1,565,089 | ₹ 1,629,229 | ₹ 1,505,768 | ₹ 1,521,334 | -3% | % | -56% | ₹ 2,429,125,854,764 | ₿ 1,561,782 |
| July 2, 2022 | ₹ 1,518,145 | ₹ 1,521,766 | ₹ 1,529,417 | ₹ 1,502,205 | ₹ 1,519,193 | 0% | % | -56% | ₹ 1,429,044,349,897 | ₿ 941,309 |
| July 3, 2022 | ₹ 1,521,076 | ₹ 1,519,181 | ₹ 1,544,143 | ₹ 1,497,458 | ₹ 1,523,523 | 0% | % | -56% | ₹ 1,294,071,062,376 | ₿ 850,760 |
| July 4, 2022 | ₹ 1,556,342 | ₹ 1,523,541 | ₹ 1,599,220 | ₹ 1,505,554 | ₹ 1,597,051 | 5% | % | -54% | ₹ 1,704,675,276,705 | ₿ 1,095,309 |
| July 5, 2022 | ₹ 1,591,994 | ₹ 1,596,584 | ₹ 1,633,214 | ₹ 1,535,718 | ₹ 1,602,460 | 0% | % | -54% | ₹ 2,120,374,227,078 | ₿ 1,331,898 |
| July 6, 2022 | ₹ 1,606,168 | ₹ 1,602,818 | ₹ 1,627,905 | ₹ 1,569,775 | ₹ 1,624,176 | 1% | % | -53% | ₹ 1,944,351,233,721 | ₿ 1,210,553 |
| July 7, 2022 | ₹ 1,666,622 | ₹ 1,624,142 | ₹ 1,724,671 | ₹ 1,603,504 | ₹ 1,714,170 | 6% | % | -50% | ₹ 2,045,109,906,568 | ₿ 1,227,099 |
| July 8, 2022 | ₹ 1,723,210 | ₹ 1,714,136 | ₹ 1,766,856 | ₹ 1,687,885 | ₹ 1,723,964 | 1% | % | -50% | ₹ 3,958,633,709,686 | ₿ 2,297,244 |
| July 9, 2022 | ₹ 1,718,085 | ₹ 1,722,831 | ₹ 1,735,439 | ₹ 1,701,235 | ₹ 1,712,836 | -1% | % | -50% | ₹ 2,351,329,893,145 | ₿ 1,368,576 |
| July 10, 2022 | ₹ 1,681,150 | ₹ 1,712,747 | ₹ 1,712,747 | ₹ 1,644,212 | ₹ 1,654,894 | -3% | % | -52% | ₹ 2,275,930,358,221 | ₿ 1,353,794 |
| July 11, 2022 | ₹ 1,619,981 | ₹ 1,654,569 | ₹ 1,654,569 | ₹ 1,583,564 | ₹ 1,587,221 | -4% | % | -54% | ₹ 1,919,414,723,642 | ₿ 1,184,838 |
| July 12, 2022 | ₹ 1,563,375 | ₹ 1,587,214 | ₹ 1,595,909 | ₹ 1,534,578 | ₹ 1,535,798 | -3% | % | -55% | ₹ 2,051,307,061,076 | ₿ 1,312,102 |
| July 13, 2022 | ₹ 1,569,850 | ₹ 1,535,962 | ₹ 1,613,946 | ₹ 1,516,416 | ₹ 1,613,076 | 5% | % | -53% | ₹ 2,637,035,709,301 | ₿ 1,679,801 |
| July 14, 2022 | ₹ 1,623,773 | ₹ 1,613,028 | ₹ 1,660,313 | ₹ 1,578,657 | ₹ 1,643,093 | 2% | % | -52% | ₹ 2,488,912,121,419 | ₿ 1,532,796 |
| July 15, 2022 | ₹ 1,654,953 | ₹ 1,643,352 | ₹ 1,685,552 | ₹ 1,629,822 | ₹ 1,661,087 | 1% | % | -52% | ₹ 2,065,210,601,493 | ₿ 1,247,897 |
| July 16, 2022 | ₹ 1,675,977 | ₹ 1,660,909 | ₹ 1,716,538 | ₹ 1,635,781 | ₹ 1,690,680 | 2% | % | -51% | ₹ 1,939,023,438,050 | ₿ 1,156,951 |
| July 17, 2022 | ₹ 1,681,523 | ₹ 1,691,057 | ₹ 1,722,040 | ₹ 1,656,451 | ₹ 1,656,544 | -2% | % | -52% | ₹ 1,827,820,431,490 | ₿ 1,087,003 |
| July 18, 2022 | ₹ 1,730,985 | ₹ 1,656,749 | ₹ 1,810,903 | ₹ 1,656,749 | ₹ 1,799,541 | 9% | % | -48% | ₹ 3,199,177,266,460 | ₿ 1,848,183 |
| July 19, 2022 | ₹ 1,822,367 | ₹ 1,798,113 | ₹ 1,889,924 | ₹ 1,733,643 | ₹ 1,867,790 | 4% | % | -46% | ₹ 3,894,200,902,478 | ₿ 2,136,891 |
| July 20, 2022 | ₹ 1,875,159 | ₹ 1,868,090 | ₹ 1,935,153 | ₹ 1,838,703 | ₹ 1,858,691 | 0% | % | -46% | ₹ 3,434,884,666,124 | ₿ 1,831,783 |
| July 21, 2022 | ₹ 1,842,424 | ₹ 1,858,808 | ₹ 1,871,159 | ₹ 1,791,743 | ₹ 1,847,985 | -1% | % | -46% | ₹ 2,682,952,640,605 | ₿ 1,456,208 |
| July 22, 2022 | ₹ 1,839,408 | ₹ 1,847,915 | ₹ 1,889,821 | ₹ 1,805,493 | ₹ 1,814,404 | -2% | % | -47% | ₹ 2,509,859,600,331 | ₿ 1,364,493 |
| July 23, 2022 | ₹ 1,800,268 | ₹ 1,813,766 | ₹ 1,835,351 | ₹ 1,757,505 | ₹ 1,794,453 | -1% | % | -48% | ₹ 1,918,765,230,390 | ₿ 1,065,822 |
| July 24, 2022 | ₹ 1,804,217 | ₹ 1,794,455 | ₹ 1,834,678 | ₹ 1,781,781 | ₹ 1,805,953 | 1% | % | -48% | ₹ 1,882,342,293,723 | ₿ 1,043,302 |
| July 25, 2022 | ₹ 1,755,241 | ₹ 1,805,793 | ₹ 1,809,147 | ₹ 1,703,009 | ₹ 1,703,014 | -6% | % | -51% | ₹ 2,836,101,972,067 | ₿ 1,615,791 |
| July 26, 2022 | ₹ 1,690,099 | ₹ 1,702,968 | ₹ 1,702,968 | ₹ 1,658,648 | ₹ 1,695,813 | 0% | % | -51% | ₹ 2,285,435,695,383 | ₿ 1,352,250 |
| July 27, 2022 | ₹ 1,761,109 | ₹ 1,696,166 | ₹ 1,834,702 | ₹ 1,682,620 | ₹ 1,830,950 | 8% | % | -47% | ₹ 2,535,877,941,835 | ₿ 1,439,932 |
| July 28, 2022 | ₹ 1,864,079 | ₹ 1,831,197 | ₹ 1,918,487 | ₹ 1,809,334 | ₹ 1,897,299 | 4% | % | -45% | ₹ 3,199,767,927,628 | ₿ 1,716,541 |
| July 29, 2022 | ₹ 1,893,686 | ₹ 1,897,404 | ₹ 1,929,165 | ₹ 1,862,968 | ₹ 1,885,208 | -1% | % | -45% | ₹ 2,842,090,743,617 | ₿ 1,500,825 |
| July 30, 2022 | ₹ 1,892,882 | ₹ 1,884,589 | ₹ 1,946,025 | ₹ 1,867,458 | ₹ 1,873,453 | -1% | % | -46% | ₹ 2,229,198,148,314 | ₿ 1,177,674 |
| July 31, 2022 | ₹ 1,868,861 | ₹ 1,873,126 | ₹ 1,910,314 | ₹ 1,843,840 | ₹ 1,848,167 | -1% | % | -46% | ₹ 1,865,328,029,224 | ₿ 998,109 |
In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.