In July 2022 Bitcoin (BTC-GBP) was priced at £16,254 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for July 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2022 BTC-GBP was £16,254. The closing price for Bitcoin (BTC) in July 2022 was £15,919, on July 1, 2022. It was down -2.2% for the month and down -53.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2022 was £16,254, the opening price £16,299 and the closing price £15,919.
The daily high for July 1, 2022 was £16,979 and the daily low £15,820.
The price that day was down -2.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2022 was £15,885, the opening price £15,923 and the closing price £15,896.
The daily high for July 2, 2022 was £16,003 and the daily low £15,718.
The price that day was down -0.1% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2022 was £15,917, the opening price £15,896 and the closing price £15,946.
The daily high for July 3, 2022 was £16,157 and the daily low £15,669.
The price that day was up 0.3% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2022 was £16,282, the opening price £15,946 and the closing price £16,701.
The daily high for July 4, 2022 was £16,719 and the daily low £15,762.
The price that day was up 4.7% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2022 was £16,763, the opening price £16,696 and the closing price £16,894.
The daily high for July 5, 2022 was £17,258 and the daily low £16,205.
The price that day was up 1.2% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2022 was £16,993, the opening price £16,898 and the closing price £17,235.
The daily high for July 6, 2022 was £17,274 and the daily low £16,567.
The price that day was up 2.0% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2022 was £17,580, the opening price £17,235 and the closing price £17,987.
The daily high for July 7, 2022 was £18,104 and the daily low £16,992.
The price that day was up 4.4% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2022 was £18,076, the opening price £17,987 and the closing price £18,057.
The daily high for July 8, 2022 was £18,525 and the daily low £17,737.
The price that day was up 0.4% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2022 was £18,002, the opening price £18,045 and the closing price £17,949.
The daily high for July 9, 2022 was £18,186 and the daily low £17,828.
The price that day was down -0.6% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2022 was £17,622, the opening price £17,948 and the closing price £17,359.
The daily high for July 10, 2022 was £17,948 and the daily low £17,230.
The price that day was down -3.3% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2022 was £17,060, the opening price £17,356 and the closing price £16,783.
The daily high for July 11, 2022 was £17,356 and the daily low £16,746.
The price that day was down -3.3% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2022 was £16,552, the opening price £16,783 and the closing price £16,269.
The daily high for July 12, 2022 was £16,902 and the daily low £16,256.
The price that day was down -3.1% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2022 was £16,589, the opening price £16,271 and the closing price £17,036.
The daily high for July 13, 2022 was £17,030 and the daily low £16,020.
The price that day was up 4.7% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2022 was £17,183, the opening price £17,036 and the closing price £17,372.
The daily high for July 14, 2022 was £17,590 and the daily low £16,733.
The price that day was up 2.0% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2022 was £17,500, the opening price £17,375 and the closing price £17,576.
The daily high for July 15, 2022 was £17,814 and the daily low £17,235.
The price that day was up 1.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2022 was £17,717, the opening price £17,574 and the closing price £17,875.
The daily high for July 16, 2022 was £18,128 and the daily low £17,291.
The price that day was up 1.7% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2022 was £17,763, the opening price £17,879 and the closing price £17,476.
The daily high for July 17, 2022 was £18,221 and the daily low £17,475.
The price that day was down -2.2% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2022 was £18,164, the opening price £17,478 and the closing price £18,818.
The daily high for July 18, 2022 was £18,880 and the daily low £17,478.
The price that day was up 7.7% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2022 was £19,030, the opening price £18,803 and the closing price £19,485.
The daily high for July 19, 2022 was £19,723 and the daily low £18,108.
The price that day was up 3.5% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2022 was £19,563, the opening price £19,488 and the closing price £19,412.
The daily high for July 20, 2022 was £20,203 and the daily low £19,151.
The price that day was down -0.4% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2022 was £19,268, the opening price £19,413 and the closing price £19,311.
The daily high for July 21, 2022 was £19,539 and the daily low £18,808.
The price that day was down -0.5% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2022 was £19,185, the opening price £19,310 and the closing price £18,922.
The daily high for July 22, 2022 was £19,679 and the daily low £18,830.
The price that day was down -2.0% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2022 was £18,775, the opening price £18,915 and the closing price £18,714.
The daily high for July 23, 2022 was £19,141 and the daily low £18,329.
The price that day was down -1.1% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2022 was £18,827, the opening price £18,714 and the closing price £18,864.
The daily high for July 24, 2022 was £19,146 and the daily low £18,582.
The price that day was up 0.8% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2022 was £18,301, the opening price £18,862 and the closing price £17,722.
The daily high for July 25, 2022 was £18,900 and the daily low £17,722.
The price that day was down -6.1% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2022 was £17,591, the opening price £17,721 and the closing price £17,648.
The daily high for July 26, 2022 was £17,721 and the daily low £17,274.
The price that day was down -0.4% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2022 was £18,219, the opening price £17,651 and the closing price £18,854.
The daily high for July 27, 2022 was £18,881 and the daily low £17,488.
The price that day was up 6.8% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2022 was £19,244, the opening price £18,857 and the closing price £19,588.
The daily high for July 28, 2022 was £19,802 and the daily low £18,729.
The price that day was up 3.9% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2022 was £19,606, the opening price £19,589 and the closing price £19,552.
The daily high for July 29, 2022 was £19,870 and the daily low £19,413.
The price that day was down -0.2% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2022 was £19,632, the opening price £19,546 and the closing price £19,430.
The daily high for July 30, 2022 was £20,183 and the daily low £19,368.
The price that day was down -0.6% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2022 was £19,385, the opening price £19,427 and the closing price £19,179.
The daily high for July 31, 2022 was £19,812 and the daily low £19,124.
The price that day was down -1.3% for the day, down % for the month and down -44.0% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,590.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | £ 16,254 | £ 16,299 | £ 16,979 | £ 15,820 | £ 15,919 | -2% | % | -53% | £ 25,417,227,850 | ₿ 1,563,713 |
| July 2, 2022 | £ 15,885 | £ 15,923 | £ 16,003 | £ 15,718 | £ 15,896 | 0% | % | -54% | £ 14,952,846,423 | ₿ 941,309 |
| July 3, 2022 | £ 15,917 | £ 15,896 | £ 16,157 | £ 15,669 | £ 15,946 | 0% | % | -53% | £ 13,544,408,199 | ₿ 850,938 |
| July 4, 2022 | £ 16,282 | £ 15,946 | £ 16,719 | £ 15,762 | £ 16,701 | 5% | % | -51% | £ 17,826,740,950 | ₿ 1,094,869 |
| July 5, 2022 | £ 16,763 | £ 16,696 | £ 17,258 | £ 16,205 | £ 16,894 | 1% | % | -51% | £ 22,354,180,513 | ₿ 1,333,522 |
| July 6, 2022 | £ 16,993 | £ 16,898 | £ 17,274 | £ 16,567 | £ 17,235 | 2% | % | -50% | £ 20,632,733,019 | ₿ 1,214,158 |
| July 7, 2022 | £ 17,580 | £ 17,235 | £ 18,104 | £ 16,992 | £ 17,987 | 4% | % | -47% | £ 21,459,935,026 | ₿ 1,220,728 |
| July 8, 2022 | £ 18,076 | £ 17,987 | £ 18,525 | £ 17,737 | £ 18,057 | 0% | % | -47% | £ 41,462,271,475 | ₿ 2,293,751 |
| July 9, 2022 | £ 18,002 | £ 18,045 | £ 18,186 | £ 17,828 | £ 17,949 | -1% | % | -48% | £ 24,640,373,177 | ₿ 1,368,754 |
| July 10, 2022 | £ 17,622 | £ 17,948 | £ 17,948 | £ 17,230 | £ 17,359 | -3% | % | -49% | £ 23,873,505,708 | ₿ 1,354,789 |
| July 11, 2022 | £ 17,060 | £ 17,356 | £ 17,356 | £ 16,746 | £ 16,783 | -3% | % | -51% | £ 20,295,434,576 | ₿ 1,189,639 |
| July 12, 2022 | £ 16,552 | £ 16,783 | £ 16,902 | £ 16,256 | £ 16,269 | -3% | % | -52% | £ 21,729,882,335 | ₿ 1,312,791 |
| July 13, 2022 | £ 16,589 | £ 16,271 | £ 17,030 | £ 16,020 | £ 17,036 | 5% | % | -50% | £ 27,850,671,520 | ₿ 1,678,838 |
| July 14, 2022 | £ 17,183 | £ 17,036 | £ 17,590 | £ 16,733 | £ 17,372 | 2% | % | -49% | £ 26,314,306,555 | ₿ 1,531,439 |
| July 15, 2022 | £ 17,500 | £ 17,375 | £ 17,814 | £ 17,235 | £ 17,576 | 1% | % | -49% | £ 21,852,026,360 | ₿ 1,248,705 |
| July 16, 2022 | £ 17,717 | £ 17,574 | £ 18,128 | £ 17,291 | £ 17,875 | 2% | % | -48% | £ 20,501,048,529 | ₿ 1,157,124 |
| July 17, 2022 | £ 17,763 | £ 17,879 | £ 18,221 | £ 17,475 | £ 17,476 | -2% | % | -49% | £ 19,282,969,386 | ₿ 1,085,570 |
| July 18, 2022 | £ 18,164 | £ 17,478 | £ 18,880 | £ 17,478 | £ 18,818 | 8% | % | -45% | £ 33,454,118,930 | ₿ 1,841,831 |
| July 19, 2022 | £ 19,030 | £ 18,803 | £ 19,723 | £ 18,108 | £ 19,485 | 4% | % | -43% | £ 40,623,852,107 | ₿ 2,134,770 |
| July 20, 2022 | £ 19,563 | £ 19,488 | £ 20,203 | £ 19,151 | £ 19,412 | 0% | % | -43% | £ 35,873,321,805 | ₿ 1,833,693 |
| July 21, 2022 | £ 19,268 | £ 19,413 | £ 19,539 | £ 18,808 | £ 19,311 | -1% | % | -44% | £ 28,036,526,955 | ₿ 1,455,107 |
| July 22, 2022 | £ 19,185 | £ 19,310 | £ 19,679 | £ 18,830 | £ 18,922 | -2% | % | -45% | £ 26,174,815,706 | ₿ 1,364,308 |
| July 23, 2022 | £ 18,775 | £ 18,915 | £ 19,141 | £ 18,329 | £ 18,714 | -1% | % | -45% | £ 20,010,663,165 | ₿ 1,065,829 |
| July 24, 2022 | £ 18,827 | £ 18,714 | £ 19,146 | £ 18,582 | £ 18,864 | 1% | % | -45% | £ 19,661,729,613 | ₿ 1,044,356 |
| July 25, 2022 | £ 18,301 | £ 18,862 | £ 18,900 | £ 17,722 | £ 17,722 | -6% | % | -48% | £ 29,512,798,441 | ₿ 1,612,599 |
| July 26, 2022 | £ 17,591 | £ 17,721 | £ 17,721 | £ 17,274 | £ 17,648 | 0% | % | -48% | £ 23,783,697,638 | ₿ 1,352,036 |
| July 27, 2022 | £ 18,219 | £ 17,651 | £ 18,881 | £ 17,488 | £ 18,854 | 7% | % | -45% | £ 26,112,943,449 | ₿ 1,433,306 |
| July 28, 2022 | £ 19,244 | £ 18,857 | £ 19,802 | £ 18,729 | £ 19,588 | 4% | % | -43% | £ 33,034,233,954 | ₿ 1,716,635 |
| July 29, 2022 | £ 19,606 | £ 19,589 | £ 19,870 | £ 19,413 | £ 19,552 | 0% | % | -43% | £ 29,476,172,015 | ₿ 1,503,436 |
| July 30, 2022 | £ 19,632 | £ 19,546 | £ 20,183 | £ 19,368 | £ 19,430 | -1% | % | -43% | £ 23,119,679,842 | ₿ 1,177,674 |
| July 31, 2022 | £ 19,385 | £ 19,427 | £ 19,812 | £ 19,124 | £ 19,179 | -1% | % | -44% | £ 19,356,718,678 | ₿ 998,517 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.