In July 2022 Bitcoin (BTC-EUR) was priced at €18,836 EUR (Euro)
2022
1 days
What was the historical Bitcoin price for July 2022 in Euro (EUR)? The average price for Bitcoin in July 2022 BTC-EUR was €18,836. The closing price for Bitcoin (BTC) in July 2022 was €18,477, on July 1, 2022. It was down -2.1% for the month and down -54.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2022 was €18,836, the opening price €18,915 and the closing price €18,477.
The daily high for July 1, 2022 was €19,707 and the daily low €18,245.
The price that day was down -2.1% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2022 was €18,438, the opening price €18,482 and the closing price €18,451.
The daily high for July 2, 2022 was €18,575 and the daily low €18,244.
The price that day was down -0.1% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2022 was €18,474, the opening price €18,450 and the closing price €18,496.
The daily high for July 3, 2022 was €18,763 and the daily low €18,187.
The price that day was up 0.2% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2022 was €18,895, the opening price €18,497 and the closing price €19,392.
The daily high for July 4, 2022 was €19,416 and the daily low €18,275.
The price that day was up 4.8% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2022 was €19,505, the opening price €19,386 and the closing price €19,685.
The daily high for July 5, 2022 was €20,098 and the daily low €18,851.
The price that day was up 1.5% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2022 was €19,851, the opening price €19,690 and the closing price €20,176.
The daily high for July 6, 2022 was €20,225 and the daily low €19,313.
The price that day was up 2.5% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2022 was €20,689, the opening price €20,175 and the closing price €21,279.
The daily high for July 7, 2022 was €21,417 and the daily low €19,885.
The price that day was up 5.5% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2022 was €21,364, the opening price €21,279 and the closing price €21,333.
The daily high for July 8, 2022 was €21,904 and the daily low €20,942.
The price that day was up 0.3% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2022 was €21,261, the opening price €21,319 and the closing price €21,196.
The daily high for July 9, 2022 was €21,476 and the daily low €21,053.
The price that day was down -0.6% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2022 was €20,814, the opening price €21,195 and the closing price €20,517.
The daily high for July 10, 2022 was €21,195 and the daily low €20,347.
The price that day was down -3.2% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2022 was €20,185, the opening price €20,513 and the closing price €19,879.
The daily high for July 11, 2022 was €20,513 and the daily low €19,834.
The price that day was down -3.1% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2022 was €19,602, the opening price €19,879 and the closing price €19,266.
The daily high for July 12, 2022 was €20,018 and the daily low €19,244.
The price that day was down -3.1% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2022 was €19,626, the opening price €19,268 and the closing price €20,142.
The daily high for July 13, 2022 was €20,127 and the daily low €18,969.
The price that day was up 4.6% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2022 was €20,295, the opening price €20,142 and the closing price €20,515.
The daily high for July 14, 2022 was €20,740 and the daily low €19,782.
The price that day was up 1.9% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2022 was €20,628, the opening price €20,518 and the closing price €20,670.
The daily high for July 15, 2022 was €20,966 and the daily low €20,358.
The price that day was up 0.8% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2022 was €20,846, the opening price €20,667 and the closing price €21,021.
The daily high for July 16, 2022 was €21,342 and the daily low €20,355.
The price that day was up 1.7% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2022 was €20,902, the opening price €21,025 and the closing price €20,578.
The daily high for July 17, 2022 was €21,428 and the daily low €20,577.
The price that day was down -2.1% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2022 was €21,398, the opening price €20,580 and the closing price €22,161.
The daily high for July 18, 2022 was €22,271 and the daily low €20,580.
The price that day was up 7.7% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2022 was €22,367, the opening price €22,143 and the closing price €22,862.
The daily high for July 19, 2022 was €23,139 and the daily low €21,325.
The price that day was up 3.2% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2022 was €22,967, the opening price €22,866 and the closing price €22,819.
The daily high for July 20, 2022 was €23,726 and the daily low €22,458.
The price that day was down -0.2% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2022 was €22,620, the opening price €22,820 and the closing price €22,666.
The daily high for July 21, 2022 was €22,962 and the daily low €22,033.
The price that day was down -0.7% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2022 was €22,546, the opening price €22,665 and the closing price €22,243.
The daily high for July 22, 2022 was €23,142 and the daily low €22,134.
The price that day was down -1.9% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2022 was €22,069, the opening price €22,236 and the closing price €21,997.
The daily high for July 23, 2022 was €22,500 and the daily low €21,544.
The price that day was down -1.1% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2022 was €22,124, the opening price €21,997 and the closing price €22,167.
The daily high for July 24, 2022 was €22,490 and the daily low €21,842.
The price that day was up 0.8% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2022 was €21,542, the opening price €22,165 and the closing price €20,894.
The daily high for July 25, 2022 was €22,215 and the daily low €20,894.
The price that day was down -5.7% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2022 was €20,825, the opening price €20,894 and the closing price €20,970.
The daily high for July 26, 2022 was €20,894 and the daily low €20,541.
The price that day was up 0.4% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2022 was €21,683, the opening price €20,975 and the closing price €22,469.
The daily high for July 27, 2022 was €22,515 and the daily low €20,772.
The price that day was up 7.1% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2022 was €22,975, the opening price €22,472 and the closing price €23,394.
The daily high for July 28, 2022 was €23,648 and the daily low €22,386.
The price that day was up 4.1% for the day, down % for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2022 was €23,380, the opening price €23,396 and the closing price €23,278.
The daily high for July 29, 2022 was €23,732 and the daily low €23,115.
The price that day was down -0.5% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2022 was €23,373, the opening price €23,270 and the closing price €23,133.
The daily high for July 30, 2022 was €24,029 and the daily low €23,059.
The price that day was down -0.6% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2022 was €23,089, the opening price €23,129 and the closing price €22,856.
The daily high for July 31, 2022 was €23,588 and the daily low €22,784.
The price that day was down -1.2% for the day, down % for the month and down -43.9% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | € 18,836 | € 18,915 | € 19,707 | € 18,245 | € 18,477 | -2% | % | -55% | € 29,501,651,034 | ₿ 1,566,232 |
| July 2, 2022 | € 18,438 | € 18,482 | € 18,575 | € 18,244 | € 18,451 | 0% | % | -55% | € 17,355,695,111 | ₿ 941,309 |
| July 3, 2022 | € 18,474 | € 18,450 | € 18,763 | € 18,187 | € 18,496 | 0% | % | -55% | € 15,710,783,136 | ₿ 850,427 |
| July 4, 2022 | € 18,895 | € 18,497 | € 19,416 | € 18,275 | € 19,392 | 5% | % | -52% | € 20,698,784,642 | ₿ 1,095,475 |
| July 5, 2022 | € 19,505 | € 19,386 | € 20,098 | € 18,851 | € 19,685 | 2% | % | -52% | € 26,047,631,600 | ₿ 1,335,415 |
| July 6, 2022 | € 19,851 | € 19,690 | € 20,225 | € 19,313 | € 20,176 | 2% | % | -50% | € 24,152,964,859 | ₿ 1,216,718 |
| July 7, 2022 | € 20,689 | € 20,175 | € 21,417 | € 19,885 | € 21,279 | 5% | % | -48% | € 25,387,089,351 | ₿ 1,227,079 |
| July 8, 2022 | € 21,364 | € 21,279 | € 21,904 | € 20,942 | € 21,333 | 0% | % | -48% | € 48,985,070,722 | ₿ 2,292,832 |
| July 9, 2022 | € 21,261 | € 21,319 | € 21,476 | € 21,053 | € 21,196 | -1% | % | -48% | € 29,097,746,702 | ₿ 1,368,597 |
| July 10, 2022 | € 20,814 | € 21,195 | € 21,195 | € 20,347 | € 20,517 | -3% | % | -50% | € 28,216,532,104 | ₿ 1,355,672 |
| July 11, 2022 | € 20,185 | € 20,513 | € 20,513 | € 19,834 | € 19,879 | -3% | % | -51% | € 24,040,051,438 | ₿ 1,190,991 |
| July 12, 2022 | € 19,602 | € 19,879 | € 20,018 | € 19,244 | € 19,266 | -3% | % | -53% | € 25,732,247,343 | ₿ 1,312,751 |
| July 13, 2022 | € 19,626 | € 19,268 | € 20,127 | € 18,969 | € 20,142 | 5% | % | -51% | € 32,928,433,961 | ₿ 1,677,754 |
| July 14, 2022 | € 20,295 | € 20,142 | € 20,740 | € 19,782 | € 20,515 | 2% | % | -50% | € 31,075,892,235 | ₿ 1,531,240 |
| July 15, 2022 | € 20,628 | € 20,518 | € 20,966 | € 20,358 | € 20,670 | 1% | % | -49% | € 25,698,330,756 | ₿ 1,245,796 |
| July 16, 2022 | € 20,846 | € 20,667 | € 21,342 | € 20,355 | € 21,021 | 2% | % | -48% | € 24,108,530,424 | ₿ 1,156,489 |
| July 17, 2022 | € 20,902 | € 21,025 | € 21,428 | € 20,577 | € 20,578 | -2% | % | -49% | € 22,705,287,763 | ₿ 1,086,280 |
| July 18, 2022 | € 21,398 | € 20,580 | € 22,271 | € 20,580 | € 22,161 | 8% | % | -46% | € 39,396,484,620 | ₿ 1,841,125 |
| July 19, 2022 | € 22,367 | € 22,143 | € 23,139 | € 21,325 | € 22,862 | 3% | % | -44% | € 47,666,425,150 | ₿ 2,131,077 |
| July 20, 2022 | € 22,967 | € 22,866 | € 23,726 | € 22,458 | € 22,819 | 0% | % | -44% | € 42,169,251,336 | ₿ 1,836,063 |
| July 21, 2022 | € 22,620 | € 22,820 | € 22,962 | € 22,033 | € 22,666 | -1% | % | -44% | € 32,906,835,618 | ₿ 1,454,755 |
| July 22, 2022 | € 22,546 | € 22,665 | € 23,142 | € 22,134 | € 22,243 | -2% | % | -45% | € 30,769,244,151 | ₿ 1,364,729 |
| July 23, 2022 | € 22,069 | € 22,236 | € 22,500 | € 21,544 | € 21,997 | -1% | % | -46% | € 23,520,800,525 | ₿ 1,065,776 |
| July 24, 2022 | € 22,124 | € 21,997 | € 22,490 | € 21,842 | € 22,167 | 1% | % | -46% | € 23,104,554,215 | ₿ 1,044,326 |
| July 25, 2022 | € 21,542 | € 22,165 | € 22,215 | € 20,894 | € 20,894 | -6% | % | -49% | € 34,795,798,682 | ₿ 1,615,252 |
| July 26, 2022 | € 20,825 | € 20,894 | € 20,894 | € 20,541 | € 20,970 | 0% | % | -48% | € 28,261,426,744 | ₿ 1,357,119 |
| July 27, 2022 | € 21,683 | € 20,975 | € 22,515 | € 20,772 | € 22,469 | 7% | % | -45% | € 31,119,933,295 | ₿ 1,435,239 |
| July 28, 2022 | € 22,975 | € 22,472 | € 23,648 | € 22,386 | € 23,394 | 4% | % | -43% | € 39,454,422,891 | ₿ 1,717,265 |
| July 29, 2022 | € 23,380 | € 23,396 | € 23,732 | € 23,115 | € 23,278 | 0% | % | -43% | € 35,093,136,683 | ₿ 1,500,981 |
| July 30, 2022 | € 23,373 | € 23,270 | € 24,029 | € 23,059 | € 23,133 | -1% | % | -43% | € 27,525,354,526 | ₿ 1,177,674 |
| July 31, 2022 | € 23,089 | € 23,129 | € 23,588 | € 22,784 | € 22,856 | -1% | % | -44% | € 23,067,963,939 | ₿ 999,087 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.