In July 2023 Bitcoin (BTC-EUR) was priced at €27,947 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for July 2023 in Euro (EUR)? The average price for Bitcoin in July 2023 BTC-EUR was €27,947. The closing price for Bitcoin (BTC) in July 2023 was €28,022, on July 1, 2023. It was up 0.4% for the month and up 81.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2023 was €27,947, the opening price €27,914 and the closing price €28,022.
The daily high for July 1, 2023 was €28,069 and the daily low €27,783.
The price that day was up 0.4% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2023 was €27,999, the opening price €28,019 and the closing price €28,073.
The daily high for July 2, 2023 was €28,196 and the daily low €27,708.
The price that day was up 0.2% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2023 was €28,364, the opening price €28,076 and the closing price €28,549.
The daily high for July 3, 2023 was €28,758 and the daily low €28,074.
The price that day was up 1.7% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2023 was €28,427, the opening price €28,549 and the closing price €28,282.
The daily high for July 4, 2023 was €28,713 and the daily low €28,163.
The price that day was down -0.9% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2023 was €28,129, the opening price €28,283 and the closing price €28,109.
The daily high for July 5, 2023 was €28,385 and the daily low €27,740.
The price that day was down -0.6% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2023 was €28,025, the opening price €28,103 and the closing price €27,465.
The daily high for July 6, 2023 was €28,957 and the daily low €27,577.
The price that day was down -2.3% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2023 was €27,555, the opening price €27,464 and the closing price €27,662.
The daily high for July 7, 2023 was €27,752 and the daily low €27,343.
The price that day was up 0.7% for the day, down % for the month and up 79.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2023 was €27,596, the opening price €27,666 and the closing price €27,614.
The daily high for July 8, 2023 was €27,682 and the daily low €27,420.
The price that day was down -0.2% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2023 was €27,573, the opening price €27,613 and the closing price €27,505.
The daily high for July 9, 2023 was €27,740 and the daily low €27,435.
The price that day was down -0.4% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2023 was €27,676, the opening price €27,506 and the closing price €27,636.
The daily high for July 10, 2023 was €28,205 and the daily low €27,359.
The price that day was up 0.5% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2023 was €27,773, the opening price €27,638 and the closing price €27,803.
The daily high for July 11, 2023 was €28,007 and the daily low €27,643.
The price that day was up 0.6% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2023 was €27,578, the opening price €27,804 and the closing price €27,280.
The daily high for July 12, 2023 was €28,085 and the daily low €27,144.
The price that day was down -1.9% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2023 was €27,706, the opening price €27,276 and the closing price €28,044.
The daily high for July 13, 2023 was €28,346 and the daily low €27,159.
The price that day was up 2.8% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2023 was €27,452, the opening price €28,043 and the closing price €26,979.
The daily high for July 14, 2023 was €28,105 and the daily low €26,681.
The price that day was down -3.8% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2023 was €26,975, the opening price €26,977 and the closing price €26,962.
The daily high for July 15, 2023 was €27,045 and the daily low €26,916.
The price that day was down -0.1% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2023 was €26,942, the opening price €26,963 and the closing price €26,940.
The daily high for July 16, 2023 was €27,088 and the daily low €26,779.
The price that day was down -0.1% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2023 was €26,797, the opening price €26,940 and the closing price €26,829.
The daily high for July 17, 2023 was €27,020 and the daily low €26,400.
The price that day was down -0.4% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2023 was €26,666, the opening price €26,830 and the closing price €26,590.
The daily high for July 18, 2023 was €26,886 and the daily low €26,359.
The price that day was down -0.9% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2023 was €26,702, the opening price €26,595 and the closing price €26,697.
The daily high for July 19, 2023 was €26,894 and the daily low €26,624.
The price that day was up 0.4% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2023 was €26,757, the opening price €26,698 and the closing price €26,756.
The daily high for July 20, 2023 was €26,931 and the daily low €26,643.
The price that day was up 0.2% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2023 was €26,836, the opening price €26,768 and the closing price €26,866.
The daily high for July 21, 2023 was €27,004 and the daily low €26,707.
The price that day was up 0.4% for the day, down % for the month and up 74.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2023 was €26,804, the opening price €26,865 and the closing price €26,753.
The daily high for July 22, 2023 was €26,941 and the daily low €26,656.
The price that day was down -0.4% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2023 was €26,948, the opening price €26,769 and the closing price €27,041.
The daily high for July 23, 2023 was €27,255 and the daily low €26,726.
The price that day was up 1.1% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2023 was €26,644, the opening price €27,038 and the closing price €26,373.
The daily high for July 24, 2023 was €27,039 and the daily low €26,126.
The price that day was down -2.5% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2023 was €26,417, the opening price €26,375 and the closing price €26,450.
The daily high for July 25, 2023 was €26,590 and the daily low €26,252.
The price that day was up 0.3% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2023 was €26,519, the opening price €26,448 and the closing price €26,498.
The daily high for July 26, 2023 was €26,766 and the daily low €26,363.
The price that day was up 0.2% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2023 was €26,539, the opening price €26,497 and the closing price €26,608.
The daily high for July 27, 2023 was €26,551 and the daily low €26,501.
The price that day was up 0.4% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2023 was €26,637, the opening price €26,609 and the closing price €26,578.
The daily high for July 28, 2023 was €26,773 and the daily low €26,589.
The price that day was down -0.1% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2023 was €26,592, the opening price €26,578 and the closing price €26,612.
The daily high for July 29, 2023 was €26,648 and the daily low €26,528.
The price that day was up 0.1% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2023 was €26,553, the opening price €26,612 and the closing price €26,556.
The daily high for July 30, 2023 was €26,678 and the daily low €26,367.
The price that day was down -0.2% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2023 was €26,599, the opening price €26,559 and the closing price €26,581.
The daily high for July 31, 2023 was €26,758 and the daily low €26,498.
The price that day was up 0.1% for the day, down % for the month and up 72.3% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | € 27,947 | € 27,914 | € 28,069 | € 27,783 | € 28,022 | 0% | % | 82% | € 8,323,786,098 | ₿ 297,843 |
| July 2, 2023 | € 27,999 | € 28,019 | € 28,196 | € 27,708 | € 28,073 | 0% | % | 82% | € 9,656,900,726 | ₿ 344,903 |
| July 3, 2023 | € 28,364 | € 28,076 | € 28,758 | € 28,074 | € 28,549 | 2% | % | 85% | € 13,993,841,916 | ₿ 493,363 |
| July 4, 2023 | € 28,427 | € 28,549 | € 28,713 | € 28,163 | € 28,282 | -1% | % | 83% | € 11,771,959,918 | ₿ 414,115 |
| July 5, 2023 | € 28,129 | € 28,283 | € 28,385 | € 27,740 | € 28,109 | -1% | % | 82% | € 11,497,920,664 | ₿ 408,752 |
| July 6, 2023 | € 28,025 | € 28,103 | € 28,957 | € 27,577 | € 27,465 | -2% | % | 78% | € 19,402,560,820 | ₿ 692,320 |
| July 7, 2023 | € 27,555 | € 27,464 | € 27,752 | € 27,343 | € 27,662 | 1% | % | 79% | € 12,202,359,559 | ₿ 442,835 |
| July 8, 2023 | € 27,596 | € 27,666 | € 27,682 | € 27,420 | € 27,614 | 0% | % | 79% | € 6,845,376,907 | ₿ 248,060 |
| July 9, 2023 | € 27,573 | € 27,613 | € 27,740 | € 27,435 | € 27,505 | 0% | % | 78% | € 7,204,823,687 | ₿ 261,300 |
| July 10, 2023 | € 27,676 | € 27,506 | € 28,205 | € 27,359 | € 27,636 | 0% | % | 79% | € 13,473,385,341 | ₿ 486,819 |
| July 11, 2023 | € 27,773 | € 27,638 | € 28,007 | € 27,643 | € 27,803 | 1% | % | 80% | € 11,033,408,180 | ₿ 397,275 |
| July 12, 2023 | € 27,578 | € 27,804 | € 28,085 | € 27,144 | € 27,280 | -2% | % | 77% | € 13,289,708,218 | ₿ 481,891 |
| July 13, 2023 | € 27,706 | € 27,276 | € 28,346 | € 27,159 | € 28,044 | 3% | % | 82% | € 21,103,491,550 | ₿ 761,684 |
| July 14, 2023 | € 27,452 | € 28,043 | € 28,105 | € 26,681 | € 26,979 | -4% | % | 75% | € 18,604,382,626 | ₿ 677,702 |
| July 15, 2023 | € 26,975 | € 26,977 | € 27,045 | € 26,916 | € 26,962 | 0% | % | 75% | € 7,130,039,801 | ₿ 264,320 |
| July 16, 2023 | € 26,942 | € 26,963 | € 27,088 | € 26,779 | € 26,940 | 0% | % | 75% | € 7,584,852,317 | ₿ 281,520 |
| July 17, 2023 | € 26,797 | € 26,940 | € 27,020 | € 26,400 | € 26,829 | 0% | % | 74% | € 11,783,169,579 | ₿ 439,715 |
| July 18, 2023 | € 26,666 | € 26,830 | € 26,886 | € 26,359 | € 26,590 | -1% | % | 72% | € 11,701,462,491 | ₿ 438,814 |
| July 19, 2023 | € 26,702 | € 26,595 | € 26,894 | € 26,624 | € 26,697 | 0% | % | 73% | € 10,824,232,222 | ₿ 405,364 |
| July 20, 2023 | € 26,757 | € 26,698 | € 26,931 | € 26,643 | € 26,756 | 0% | % | 73% | € 13,161,870,825 | ₿ 491,902 |
| July 21, 2023 | € 26,836 | € 26,768 | € 27,004 | € 26,707 | € 26,866 | 0% | % | 74% | € 9,856,308,454 | ₿ 367,279 |
| July 22, 2023 | € 26,804 | € 26,865 | € 26,941 | € 26,656 | € 26,753 | 0% | % | 73% | € 7,074,900,677 | ₿ 263,952 |
| July 23, 2023 | € 26,948 | € 26,769 | € 27,255 | € 26,726 | € 27,041 | 1% | % | 75% | € 8,287,398,296 | ₿ 307,536 |
| July 24, 2023 | € 26,644 | € 27,038 | € 27,039 | € 26,126 | € 26,373 | -2% | % | 71% | € 13,916,448,698 | ₿ 522,310 |
| July 25, 2023 | € 26,417 | € 26,375 | € 26,590 | € 26,252 | € 26,450 | 0% | % | 71% | € 9,291,121,374 | ₿ 351,714 |
| July 26, 2023 | € 26,519 | € 26,448 | € 26,766 | € 26,363 | € 26,498 | 0% | % | 72% | € 12,184,040,124 | ₿ 459,449 |
| July 27, 2023 | € 26,539 | € 26,497 | € 26,551 | € 26,501 | € 26,608 | 0% | % | 72% | € 9,810,973,539 | ₿ 369,681 |
| July 28, 2023 | € 26,637 | € 26,609 | € 26,773 | € 26,589 | € 26,578 | 0% | % | 72% | € 10,169,547,544 | ₿ 381,777 |
| July 29, 2023 | € 26,592 | € 26,578 | € 26,648 | € 26,528 | € 26,612 | 0% | % | 73% | € 5,875,729,907 | ₿ 220,962 |
| July 30, 2023 | € 26,553 | € 26,612 | € 26,678 | € 26,367 | € 26,556 | 0% | % | 72% | € 7,872,382,313 | ₿ 296,474 |
| July 31, 2023 | € 26,599 | € 26,559 | € 26,758 | € 26,498 | € 26,581 | 0% | % | 72% | € 10,600,152,979 | ₿ 398,522 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.