In July 2023 Bitcoin (BTC-INR) was priced at ₹2,504,594 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for July 2023 in Indian Rupee (INR)? The average price for Bitcoin in July 2023 BTC-INR was ₹2,504,594. The closing price for Bitcoin (BTC) in July 2023 was ₹2,511,331, on July 1, 2023. It was up 0.4% for the month and up 83.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2023 was ₹2,504,594, the opening price ₹2,501,624 and the closing price ₹2,511,331.
The daily high for July 1, 2023 was ₹2,515,535 and the daily low ₹2,489,886.
The price that day was up 0.4% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2023 was ₹2,508,831, the opening price ₹2,511,100 and the closing price ₹2,513,860.
The daily high for July 2, 2023 was ₹2,525,793 and the daily low ₹2,484,570.
The price that day was up 0.1% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2023 was ₹2,536,307, the opening price ₹2,514,167 and the closing price ₹2,553,281.
The daily high for July 3, 2023 was ₹2,571,015 and the daily low ₹2,506,765.
The price that day was up 1.6% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2023 was ₹2,539,378, the opening price ₹2,553,316 and the closing price ₹2,523,988.
The daily high for July 4, 2023 was ₹2,565,941 and the daily low ₹2,514,267.
The price that day was down -1.1% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2023 was ₹2,514,392, the opening price ₹2,524,082 and the closing price ₹2,514,195.
The daily high for July 5, 2023 was ₹2,534,001 and the daily low ₹2,485,293.
The price that day was down -0.4% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2023 was ₹2,514,893, the opening price ₹2,513,617 and the closing price ₹2,475,556.
The daily high for July 6, 2023 was ₹2,596,358 and the daily low ₹2,474,044.
The price that day was down -1.5% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2023 was ₹2,490,539, the opening price ₹2,475,445 and the closing price ₹2,508,089.
The daily high for July 7, 2023 was ₹2,514,002 and the daily low ₹2,464,623.
The price that day was up 1.3% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2023 was ₹2,501,918, the opening price ₹2,508,474 and the closing price ₹2,503,676.
The daily high for July 8, 2023 was ₹2,509,399 and the daily low ₹2,486,122.
The price that day was down -0.2% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2023 was ₹2,499,187, the opening price ₹2,503,599 and the closing price ₹2,492,613.
The daily high for July 9, 2023 was ₹2,514,837 and the daily low ₹2,485,699.
The price that day was down -0.4% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2023 was ₹2,509,956, the opening price ₹2,492,711 and the closing price ₹2,509,971.
The daily high for July 10, 2023 was ₹2,559,885 and the daily low ₹2,477,259.
The price that day was up 0.7% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2023 was ₹2,518,284, the opening price ₹2,510,232 and the closing price ₹2,523,171.
The daily high for July 11, 2023 was ₹2,536,796 and the daily low ₹2,502,936.
The price that day was up 0.5% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2023 was ₹2,510,495, the opening price ₹2,523,278 and the closing price ₹2,492,178.
The daily high for July 12, 2023 was ₹2,547,417 and the daily low ₹2,479,109.
The price that day was down -1.2% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2023 was ₹2,541,359, the opening price ₹2,491,837 and the closing price ₹2,582,014.
The daily high for July 13, 2023 was ₹2,608,688 and the daily low ₹2,482,898.
The price that day was up 3.6% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2023 was ₹2,530,520, the opening price ₹2,581,905 and the closing price ₹2,491,451.
The daily high for July 14, 2023 was ₹2,588,187 and the daily low ₹2,460,537.
The price that day was down -3.5% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2023 was ₹2,490,549, the opening price ₹2,491,263 and the closing price ₹2,487,778.
The daily high for July 15, 2023 was ₹2,497,505 and the daily low ₹2,485,652.
The price that day was down -0.1% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2023 was ₹2,485,236, the opening price ₹2,487,915 and the closing price ₹2,482,760.
The daily high for July 16, 2023 was ₹2,499,418 and the daily low ₹2,470,851.
The price that day was down -0.2% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2023 was ₹2,471,085, the opening price ₹2,482,800 and the closing price ₹2,473,620.
The daily high for July 17, 2023 was ₹2,492,193 and the daily low ₹2,435,728.
The price that day was down -0.4% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2023 was ₹2,457,445, the opening price ₹2,473,717 and the closing price ₹2,450,495.
The daily high for July 18, 2023 was ₹2,480,162 and the daily low ₹2,425,408.
The price that day was down -0.9% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2023 was ₹2,457,171, the opening price ₹2,450,946 and the closing price ₹2,454,795.
The daily high for July 19, 2023 was ₹2,478,136 and the daily low ₹2,444,806.
The price that day was up 0.2% for the day, down % for the month and up 79.2% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2023 was ₹2,452,440, the opening price ₹2,454,904 and the closing price ₹2,445,414.
The daily high for July 20, 2023 was ₹2,477,323 and the daily low ₹2,432,120.
The price that day was down -0.4% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2023 was ₹2,450,928, the opening price ₹2,446,488 and the closing price ₹2,452,608.
The daily high for July 21, 2023 was ₹2,463,969 and the daily low ₹2,440,645.
The price that day was up 0.3% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2023 was ₹2,446,405, the opening price ₹2,452,604 and the closing price ₹2,441,409.
The daily high for July 22, 2023 was ₹2,459,028 and the daily low ₹2,432,578.
The price that day was down -0.5% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2023 was ₹2,459,031, the opening price ₹2,442,910 and the closing price ₹2,467,054.
The daily high for July 23, 2023 was ₹2,487,235 and the daily low ₹2,438,926.
The price that day was up 1.1% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2023 was ₹2,422,238, the opening price ₹2,466,818 and the closing price ₹2,387,096.
The daily high for July 24, 2023 was ₹2,467,780 and the daily low ₹2,367,258.
The price that day was down -3.2% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2023 was ₹2,390,707, the opening price ₹2,387,264 and the closing price ₹2,395,233.
The daily high for July 25, 2023 was ₹2,402,763 and the daily low ₹2,377,568.
The price that day was up 0.3% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2023 was ₹2,404,681, the opening price ₹2,395,100 and the closing price ₹2,406,396.
The daily high for July 26, 2023 was ₹2,433,584 and the daily low ₹2,383,643.
The price that day was up 0.5% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2023 was ₹2,406,765, the opening price ₹2,406,300 and the closing price ₹2,406,235.
The daily high for July 27, 2023 was ₹2,422,329 and the daily low ₹2,392,198.
The price that day was down 0.0% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2023 was ₹2,410,806, the opening price ₹2,406,356 and the closing price ₹2,411,990.
The daily high for July 28, 2023 was ₹2,427,985 and the daily low ₹2,396,892.
The price that day was up 0.2% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2023 was ₹2,413,232, the opening price ₹2,412,007 and the closing price ₹2,415,090.
The daily high for July 29, 2023 was ₹2,418,374 and the daily low ₹2,407,459.
The price that day was up 0.1% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2023 was ₹2,408,974, the opening price ₹2,415,104 and the closing price ₹2,407,983.
The daily high for July 30, 2023 was ₹2,422,185 and the daily low ₹2,390,622.
The price that day was down -0.3% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2023 was ₹2,408,314, the opening price ₹2,408,231 and the closing price ₹2,403,953.
The daily high for July 31, 2023 was ₹2,425,641 and the daily low ₹2,395,433.
The price that day was down -0.2% for the day, down % for the month and up 75.5% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | ₹ 2,504,594 | ₹ 2,501,624 | ₹ 2,515,535 | ₹ 2,489,886 | ₹ 2,511,331 | 0% | % | 83% | ₹ 745,976,319,831 | ₿ 297,843 |
| July 2, 2023 | ₹ 2,508,831 | ₹ 2,511,100 | ₹ 2,525,793 | ₹ 2,484,570 | ₹ 2,513,860 | 0% | % | 84% | ₹ 864,757,270,424 | ₿ 344,685 |
| July 3, 2023 | ₹ 2,536,307 | ₹ 2,514,167 | ₹ 2,571,015 | ₹ 2,506,765 | ₹ 2,553,281 | 2% | % | 86% | ₹ 1,251,536,325,783 | ₿ 493,448 |
| July 4, 2023 | ₹ 2,539,378 | ₹ 2,553,316 | ₹ 2,565,941 | ₹ 2,514,267 | ₹ 2,523,988 | -1% | % | 84% | ₹ 1,050,582,039,388 | ₿ 413,716 |
| July 5, 2023 | ₹ 2,514,392 | ₹ 2,524,082 | ₹ 2,534,001 | ₹ 2,485,293 | ₹ 2,514,195 | 0% | % | 84% | ₹ 1,028,415,129,706 | ₿ 409,011 |
| July 6, 2023 | ₹ 2,514,893 | ₹ 2,513,617 | ₹ 2,596,358 | ₹ 2,474,044 | ₹ 2,475,556 | -2% | % | 81% | ₹ 1,748,836,910,909 | ₿ 695,392 |
| July 7, 2023 | ₹ 2,490,539 | ₹ 2,475,445 | ₹ 2,514,002 | ₹ 2,464,623 | ₹ 2,508,089 | 1% | % | 83% | ₹ 1,106,383,762,527 | ₿ 444,235 |
| July 8, 2023 | ₹ 2,501,918 | ₹ 2,508,474 | ₹ 2,509,399 | ₹ 2,486,122 | ₹ 2,503,676 | 0% | % | 83% | ₹ 620,649,398,564 | ₿ 248,069 |
| July 9, 2023 | ₹ 2,499,187 | ₹ 2,503,599 | ₹ 2,514,837 | ₹ 2,485,699 | ₹ 2,492,613 | 0% | % | 82% | ₹ 652,937,732,514 | ₿ 261,260 |
| July 10, 2023 | ₹ 2,509,956 | ₹ 2,492,711 | ₹ 2,559,885 | ₹ 2,477,259 | ₹ 2,509,971 | 1% | % | 83% | ₹ 1,223,706,086,409 | ₿ 487,541 |
| July 11, 2023 | ₹ 2,518,284 | ₹ 2,510,232 | ₹ 2,536,796 | ₹ 2,502,936 | ₹ 2,523,171 | 1% | % | 84% | ₹ 1,001,313,381,044 | ₿ 397,617 |
| July 12, 2023 | ₹ 2,510,495 | ₹ 2,523,278 | ₹ 2,547,417 | ₹ 2,479,109 | ₹ 2,492,178 | -1% | % | 82% | ₹ 1,214,094,552,023 | ₿ 483,608 |
| July 13, 2023 | ₹ 2,541,359 | ₹ 2,491,837 | ₹ 2,608,688 | ₹ 2,482,898 | ₹ 2,582,014 | 4% | % | 89% | ₹ 1,942,994,046,724 | ₿ 764,549 |
| July 14, 2023 | ₹ 2,530,520 | ₹ 2,581,905 | ₹ 2,588,187 | ₹ 2,460,537 | ₹ 2,491,451 | -4% | % | 82% | ₹ 1,718,065,787,582 | ₿ 678,938 |
| July 15, 2023 | ₹ 2,490,549 | ₹ 2,491,263 | ₹ 2,497,505 | ₹ 2,485,652 | ₹ 2,487,778 | 0% | % | 82% | ₹ 657,888,112,358 | ₿ 264,154 |
| July 16, 2023 | ₹ 2,485,236 | ₹ 2,487,915 | ₹ 2,499,418 | ₹ 2,470,851 | ₹ 2,482,760 | 0% | % | 81% | ₹ 699,014,453,743 | ₿ 281,267 |
| July 17, 2023 | ₹ 2,471,085 | ₹ 2,482,800 | ₹ 2,492,193 | ₹ 2,435,728 | ₹ 2,473,620 | 0% | % | 81% | ₹ 1,086,420,357,890 | ₿ 439,653 |
| July 18, 2023 | ₹ 2,457,445 | ₹ 2,473,717 | ₹ 2,480,162 | ₹ 2,425,408 | ₹ 2,450,495 | -1% | % | 79% | ₹ 1,078,382,876,704 | ₿ 438,823 |
| July 19, 2023 | ₹ 2,457,171 | ₹ 2,450,946 | ₹ 2,478,136 | ₹ 2,444,806 | ₹ 2,454,795 | 0% | % | 79% | ₹ 995,296,821,761 | ₿ 405,058 |
| July 20, 2023 | ₹ 2,452,440 | ₹ 2,454,904 | ₹ 2,477,323 | ₹ 2,432,120 | ₹ 2,445,414 | 0% | % | 79% | ₹ 1,202,941,065,207 | ₿ 490,508 |
| July 21, 2023 | ₹ 2,450,928 | ₹ 2,446,488 | ₹ 2,463,969 | ₹ 2,440,645 | ₹ 2,452,608 | 0% | % | 79% | ₹ 899,802,232,061 | ₿ 367,127 |
| July 22, 2023 | ₹ 2,446,405 | ₹ 2,452,604 | ₹ 2,459,028 | ₹ 2,432,578 | ₹ 2,441,409 | 0% | % | 78% | ₹ 645,642,535,864 | ₿ 263,915 |
| July 23, 2023 | ₹ 2,459,031 | ₹ 2,442,910 | ₹ 2,487,235 | ₹ 2,438,926 | ₹ 2,467,054 | 1% | % | 80% | ₹ 756,089,235,678 | ₿ 307,474 |
| July 24, 2023 | ₹ 2,422,238 | ₹ 2,466,818 | ₹ 2,467,780 | ₹ 2,367,258 | ₹ 2,387,096 | -3% | % | 74% | ₹ 1,259,601,856,691 | ₿ 520,016 |
| July 25, 2023 | ₹ 2,390,707 | ₹ 2,387,264 | ₹ 2,402,763 | ₹ 2,377,568 | ₹ 2,395,233 | 0% | % | 75% | ₹ 841,379,032,138 | ₿ 351,937 |
| July 26, 2023 | ₹ 2,404,681 | ₹ 2,395,100 | ₹ 2,433,584 | ₹ 2,383,643 | ₹ 2,406,396 | 0% | % | 76% | ₹ 1,106,472,139,043 | ₿ 460,133 |
| July 27, 2023 | ₹ 2,406,765 | ₹ 2,406,300 | ₹ 2,422,329 | ₹ 2,392,198 | ₹ 2,406,235 | 0% | % | 76% | ₹ 887,244,488,991 | ₿ 368,646 |
| July 28, 2023 | ₹ 2,410,806 | ₹ 2,406,356 | ₹ 2,427,985 | ₹ 2,396,892 | ₹ 2,411,990 | 0% | % | 76% | ₹ 922,904,108,684 | ₿ 382,820 |
| July 29, 2023 | ₹ 2,413,232 | ₹ 2,412,007 | ₹ 2,418,374 | ₹ 2,407,459 | ₹ 2,415,090 | 0% | % | 76% | ₹ 533,232,697,821 | ₿ 220,962 |
| July 30, 2023 | ₹ 2,408,974 | ₹ 2,415,104 | ₹ 2,422,185 | ₹ 2,390,622 | ₹ 2,407,983 | 0% | % | 76% | ₹ 713,829,319,388 | ₿ 296,321 |
| July 31, 2023 | ₹ 2,408,314 | ₹ 2,408,231 | ₹ 2,425,641 | ₹ 2,395,433 | ₹ 2,403,953 | 0% | % | 76% | ₹ 958,681,166,920 | ₿ 398,071 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.