In July 2015 Bitcoin (BTC-INR) was priced at ₹16,588 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for July 2015 in Indian Rupee (INR)? The average price for Bitcoin in July 2015 BTC-INR was ₹16,588. The closing price for Bitcoin (BTC) in July 2015 was ₹16,442, on July 1, 2015. It was down -1.8% for the month and down -18.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2015 was ₹16,588, the opening price ₹16,757 and the closing price ₹16,442.
The daily high for July 1, 2015 was ₹16,890 and the daily low ₹16,262.
The price that day was down -1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2015 was ₹16,343, the opening price ₹16,437 and the closing price ₹16,185.
The daily high for July 2, 2015 was ₹16,648 and the daily low ₹16,101.
The price that day was down -1.6% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2015 was ₹16,202, the opening price ₹16,188 and the closing price ₹16,252.
The daily high for July 3, 2015 was ₹16,304 and the daily low ₹16,066.
The price that day was up 0.4% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2015 was ₹16,374, the opening price ₹16,262 and the closing price ₹16,541.
The daily high for July 4, 2015 was ₹16,577 and the daily low ₹16,117.
The price that day was up 1.8% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2015 was ₹16,896, the opening price ₹16,535 and the closing price ₹17,242.
The daily high for July 5, 2015 was ₹17,404 and the daily low ₹16,402.
The price that day was up 4.2% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2015 was ₹17,197, the opening price ₹17,191 and the closing price ₹17,046.
The daily high for July 6, 2015 was ₹17,547 and the daily low ₹17,003.
The price that day was down -1.1% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2015 was ₹17,006, the opening price ₹17,105 and the closing price ₹16,908.
The daily high for July 7, 2015 was ₹17,191 and the daily low ₹16,819.
The price that day was down -0.8% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2015 was ₹17,063, the opening price ₹16,894 and the closing price ₹17,211.
The daily high for July 8, 2015 was ₹17,353 and the daily low ₹16,794.
The price that day was up 1.8% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2015 was ₹17,133, the opening price ₹17,213 and the closing price ₹17,059.
The daily high for July 9, 2015 was ₹17,293 and the daily low ₹16,968.
The price that day was down -0.9% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2015 was ₹17,698, the opening price ₹17,054 and the closing price ₹18,048.
The daily high for July 10, 2015 was ₹18,648 and the daily low ₹17,042.
The price that day was up 5.8% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2015 was ₹18,371, the opening price ₹18,047 and the closing price ₹18,568.
The daily high for July 11, 2015 was ₹18,910 and the daily low ₹17,961.
The price that day was up 2.9% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2015 was ₹19,181, the opening price ₹18,570 and the closing price ₹19,709.
The daily high for July 12, 2015 was ₹19,916 and the daily low ₹18,530.
The price that day was up 6.1% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2015 was ₹18,949, the opening price ₹19,706 and the closing price ₹18,549.
The daily high for July 13, 2015 was ₹19,705 and the daily low ₹17,836.
The price that day was down -5.9% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2015 was ₹18,425, the opening price ₹18,547 and the closing price ₹18,203.
The daily high for July 14, 2015 was ₹18,739 and the daily low ₹18,213.
The price that day was down -1.9% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2015 was ₹18,283, the opening price ₹18,240 and the closing price ₹18,156.
The daily high for July 15, 2015 was ₹18,609 and the daily low ₹18,127.
The price that day was down -0.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2015 was ₹17,946, the opening price ₹18,170 and the closing price ₹17,653.
The daily high for July 16, 2015 was ₹18,498 and the daily low ₹17,462.
The price that day was down -2.8% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2015 was ₹17,614, the opening price ₹17,653 and the closing price ₹17,741.
The daily high for July 17, 2015 was ₹17,791 and the daily low ₹17,272.
The price that day was up 0.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2015 was ₹17,629, the opening price ₹17,732 and the closing price ₹17,451.
The daily high for July 18, 2015 was ₹17,935 and the daily low ₹17,399.
The price that day was down -1.6% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2015 was ₹17,403, the opening price ₹17,443 and the closing price ₹17,369.
The daily high for July 19, 2015 was ₹17,500 and the daily low ₹17,300.
The price that day was down -0.5% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2015 was ₹17,546, the opening price ₹17,362 and the closing price ₹17,749.
The daily high for July 20, 2015 was ₹17,749 and the daily low ₹17,325.
The price that day was up 2.2% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2015 was ₹17,667, the opening price ₹17,743 and the closing price ₹17,537.
The daily high for July 21, 2015 was ₹17,879 and the daily low ₹17,509.
The price that day was down -1.2% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2015 was ₹17,571, the opening price ₹17,526 and the closing price ₹17,648.
The daily high for July 22, 2015 was ₹17,661 and the daily low ₹17,448.
The price that day was up 0.6% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2015 was ₹17,646, the opening price ₹17,656 and the closing price ₹17,625.
The daily high for July 23, 2015 was ₹17,708 and the daily low ₹17,597.
The price that day was down -0.1% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2015 was ₹18,054, the opening price ₹17,622 and the closing price ₹18,478.
The daily high for July 24, 2015 was ₹18,541 and the daily low ₹17,575.
The price that day was up 4.8% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2015 was ₹18,485, the opening price ₹18,470 and the closing price ₹18,504.
The daily high for July 25, 2015 was ₹18,635 and the daily low ₹18,332.
The price that day was up 0.1% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2015 was ₹18,621, the opening price ₹18,501 and the closing price ₹18,758.
The daily high for July 26, 2015 was ₹18,784 and the daily low ₹18,441.
The price that day was up 1.4% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2015 was ₹18,792, the opening price ₹18,755 and the closing price ₹18,855.
The daily high for July 27, 2015 was ₹19,122 and the daily low ₹18,434.
The price that day was up 0.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2015 was ₹18,857, the opening price ₹18,856 and the closing price ₹18,795.
The daily high for July 28, 2015 was ₹19,025 and the daily low ₹18,753.
The price that day was down -0.3% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2015 was ₹18,635, the opening price ₹18,799 and the closing price ₹18,499.
The daily high for July 29, 2015 was ₹18,813 and the daily low ₹18,430.
The price that day was down -1.6% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2015 was ₹18,456, the opening price ₹18,468 and the closing price ₹18,448.
The daily high for July 30, 2015 was ₹18,562 and the daily low ₹18,348.
The price that day was down -0.3% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2015 was ₹18,315, the opening price ₹18,446 and the closing price ₹18,211.
The daily high for July 31, 2015 was ₹18,525 and the daily low ₹18,078.
The price that day was down -1.3% for the day, down % for the month and down -9.8% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | ₹ 16,588 | ₹ 16,757 | ₹ 16,890 | ₹ 16,262 | ₹ 16,442 | -2% | % | -19% | ₹ 1,718,414,129 | ₿ 103,596 |
| July 2, 2015 | ₹ 16,343 | ₹ 16,437 | ₹ 16,648 | ₹ 16,101 | ₹ 16,185 | -2% | % | -20% | ₹ 1,365,683,558 | ₿ 83,565 |
| July 3, 2015 | ₹ 16,202 | ₹ 16,188 | ₹ 16,304 | ₹ 16,066 | ₹ 16,252 | 0% | % | -20% | ₹ 1,206,767,664 | ₿ 74,481 |
| July 4, 2015 | ₹ 16,374 | ₹ 16,262 | ₹ 16,577 | ₹ 16,117 | ₹ 16,541 | 2% | % | -18% | ₹ 990,353,667 | ₿ 60,484 |
| July 5, 2015 | ₹ 16,896 | ₹ 16,535 | ₹ 17,404 | ₹ 16,402 | ₹ 17,242 | 4% | % | -15% | ₹ 2,799,938,301 | ₿ 165,718 |
| July 6, 2015 | ₹ 17,197 | ₹ 17,191 | ₹ 17,547 | ₹ 17,003 | ₹ 17,046 | -1% | % | -16% | ₹ 3,114,551,353 | ₿ 181,113 |
| July 7, 2015 | ₹ 17,006 | ₹ 17,105 | ₹ 17,191 | ₹ 16,819 | ₹ 16,908 | -1% | % | -16% | ₹ 1,832,913,550 | ₿ 107,780 |
| July 8, 2015 | ₹ 17,063 | ₹ 16,894 | ₹ 17,353 | ₹ 16,794 | ₹ 17,211 | 2% | % | -15% | ₹ 2,350,406,042 | ₿ 137,751 |
| July 9, 2015 | ₹ 17,133 | ₹ 17,213 | ₹ 17,293 | ₹ 16,968 | ₹ 17,059 | -1% | % | -16% | ₹ 2,553,548,514 | ₿ 149,041 |
| July 10, 2015 | ₹ 17,698 | ₹ 17,054 | ₹ 18,648 | ₹ 17,042 | ₹ 18,048 | 6% | % | -11% | ₹ 6,359,525,798 | ₿ 359,342 |
| July 11, 2015 | ₹ 18,371 | ₹ 18,047 | ₹ 18,910 | ₹ 17,961 | ₹ 18,568 | 3% | % | -8% | ₹ 2,604,238,167 | ₿ 141,754 |
| July 12, 2015 | ₹ 19,181 | ₹ 18,570 | ₹ 19,916 | ₹ 18,530 | ₹ 19,709 | 6% | % | -2% | ₹ 3,576,077,000 | ₿ 186,437 |
| July 13, 2015 | ₹ 18,949 | ₹ 19,706 | ₹ 19,705 | ₹ 17,836 | ₹ 18,549 | -6% | % | -8% | ₹ 3,941,086,627 | ₿ 207,985 |
| July 14, 2015 | ₹ 18,425 | ₹ 18,547 | ₹ 18,739 | ₹ 18,213 | ₹ 18,203 | -2% | % | -10% | ₹ 1,819,055,140 | ₿ 98,725 |
| July 15, 2015 | ₹ 18,283 | ₹ 18,240 | ₹ 18,609 | ₹ 18,127 | ₹ 18,156 | 0% | % | -10% | ₹ 1,745,995,559 | ₿ 95,499 |
| July 16, 2015 | ₹ 17,946 | ₹ 18,170 | ₹ 18,498 | ₹ 17,462 | ₹ 17,653 | -3% | % | -13% | ₹ 3,141,105,965 | ₿ 175,034 |
| July 17, 2015 | ₹ 17,614 | ₹ 17,653 | ₹ 17,791 | ₹ 17,272 | ₹ 17,741 | 1% | % | -12% | ₹ 1,751,548,977 | ₿ 99,438 |
| July 18, 2015 | ₹ 17,629 | ₹ 17,732 | ₹ 17,935 | ₹ 17,399 | ₹ 17,451 | -2% | % | -14% | ₹ 1,598,919,926 | ₿ 90,696 |
| July 19, 2015 | ₹ 17,403 | ₹ 17,443 | ₹ 17,500 | ₹ 17,300 | ₹ 17,369 | 0% | % | -14% | ₹ 973,330,099 | ₿ 55,929 |
| July 20, 2015 | ₹ 17,546 | ₹ 17,362 | ₹ 17,749 | ₹ 17,325 | ₹ 17,749 | 2% | % | -12% | ₹ 1,444,951,504 | ₿ 82,350 |
| July 21, 2015 | ₹ 17,667 | ₹ 17,743 | ₹ 17,879 | ₹ 17,509 | ₹ 17,537 | -1% | % | -13% | ₹ 1,457,874,286 | ₿ 82,519 |
| July 22, 2015 | ₹ 17,571 | ₹ 17,526 | ₹ 17,661 | ₹ 17,448 | ₹ 17,648 | 1% | % | -13% | ₹ 1,234,387,631 | ₿ 70,253 |
| July 23, 2015 | ₹ 17,646 | ₹ 17,656 | ₹ 17,708 | ₹ 17,597 | ₹ 17,625 | 0% | % | -13% | ₹ 1,183,141,967 | ₿ 67,048 |
| July 24, 2015 | ₹ 18,054 | ₹ 17,622 | ₹ 18,541 | ₹ 17,575 | ₹ 18,478 | 5% | % | -9% | ₹ 2,384,340,182 | ₿ 132,069 |
| July 25, 2015 | ₹ 18,485 | ₹ 18,470 | ₹ 18,635 | ₹ 18,332 | ₹ 18,504 | 0% | % | -8% | ₹ 1,324,368,504 | ₿ 71,644 |
| July 26, 2015 | ₹ 18,621 | ₹ 18,501 | ₹ 18,784 | ₹ 18,441 | ₹ 18,758 | 1% | % | -7% | ₹ 1,027,518,123 | ₿ 55,181 |
| July 27, 2015 | ₹ 18,792 | ₹ 18,755 | ₹ 19,122 | ₹ 18,434 | ₹ 18,855 | 1% | % | -7% | ₹ 1,964,453,043 | ₿ 104,538 |
| July 28, 2015 | ₹ 18,857 | ₹ 18,856 | ₹ 19,025 | ₹ 18,753 | ₹ 18,795 | 0% | % | -7% | ₹ 1,624,861,100 | ₿ 86,167 |
| July 29, 2015 | ₹ 18,635 | ₹ 18,799 | ₹ 18,813 | ₹ 18,430 | ₹ 18,499 | -2% | % | -8% | ₹ 1,576,105,426 | ₿ 84,577 |
| July 30, 2015 | ₹ 18,456 | ₹ 18,468 | ₹ 18,562 | ₹ 18,348 | ₹ 18,448 | 0% | % | -9% | ₹ 1,387,213,934 | ₿ 75,162 |
| July 31, 2015 | ₹ 18,315 | ₹ 18,446 | ₹ 18,525 | ₹ 18,078 | ₹ 18,211 | -1% | % | -10% | ₹ 1,511,740,197 | ₿ 82,540 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.