In July 2017 Bitcoin (BTC-INR) was priced at ₹159,303 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for July 2017 in Indian Rupee (INR)? The average price for Bitcoin in July 2017 BTC-INR was ₹159,303. The closing price for Bitcoin (BTC) in July 2017 was ₹157,308, on July 1, 2017. It was down -1.9% for the month and up 140.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2017 was ₹159,303, the opening price ₹161,059 and the closing price ₹157,308.
The daily high for July 1, 2017 was ₹162,524 and the daily low ₹156,319.
The price that day was down -1.9% for the day, down % for the month and up 140.3% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2017 was ₹159,147, the opening price ₹157,428 and the closing price ₹161,956.
The daily high for July 2, 2017 was ₹162,460 and the daily low ₹154,743.
The price that day was up 3.0% for the day, down % for the month and up 147.4% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2017 was ₹164,116, the opening price ₹161,444 and the closing price ₹166,254.
The daily high for July 3, 2017 was ₹168,260 and the daily low ₹160,505.
The price that day was up 2.7% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2017 was ₹167,745, the opening price ₹166,055 and the closing price ₹168,521.
The daily high for July 4, 2017 was ₹170,455 and the daily low ₹165,948.
The price that day was up 1.4% for the day, down % for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2017 was ₹167,904, the opening price ₹168,601 and the closing price ₹168,596.
The daily high for July 5, 2017 was ₹169,935 and the daily low ₹164,485.
The price that day was up 0.0% for the day, down % for the month and up 157.5% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2017 was ₹168,603, the opening price ₹168,992 and the closing price ₹168,826.
The daily high for July 6, 2017 was ₹169,354 and the daily low ₹167,242.
The price that day was up 0.1% for the day, down % for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2017 was ₹170,336, the opening price ₹168,828 and the closing price ₹162,705.
The daily high for July 7, 2017 was ₹188,383 and the daily low ₹161,427.
The price that day was down -3.6% for the day, down % for the month and up 148.5% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2017 was ₹164,007, the opening price ₹162,809 and the closing price ₹166,109.
The daily high for July 8, 2017 was ₹166,109 and the daily low ₹161,003.
The price that day was up 2.1% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2017 was ₹165,443, the opening price ₹166,191 and the closing price ₹162,691.
The daily high for July 9, 2017 was ₹170,253 and the daily low ₹162,636.
The price that day was down -2.1% for the day, down % for the month and up 148.5% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2017 was ₹157,363, the opening price ₹163,131 and the closing price ₹152,912.
The daily high for July 10, 2017 was ₹163,812 and the daily low ₹149,597.
The price that day was down -6.0% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2017 was ₹152,149, the opening price ₹153,771 and the closing price ₹150,904.
The daily high for July 11, 2017 was ₹155,753 and the daily low ₹148,167.
The price that day was down -1.3% for the day, down % for the month and up 130.5% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2017 was ₹152,063, the opening price ₹150,580 and the closing price ₹154,605.
The daily high for July 12, 2017 was ₹156,208 and the daily low ₹146,860.
The price that day was up 2.5% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2017 was ₹153,499, the opening price ₹154,854 and the closing price ₹151,978.
The daily high for July 13, 2017 was ₹156,287 and the daily low ₹150,878.
The price that day was down -1.7% for the day, down % for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2017 was ₹147,198, the opening price ₹152,152 and the closing price ₹143,773.
The daily high for July 14, 2017 was ₹152,323 and the daily low ₹140,546.
The price that day was down -5.4% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2017 was ₹136,002, the opening price ₹143,565 and the closing price ₹128,678.
The daily high for July 15, 2017 was ₹143,631 and the daily low ₹128,134.
The price that day was down -10.5% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2017 was ₹125,912, the opening price ₹128,235 and the closing price ₹124,233.
The daily high for July 16, 2017 was ₹132,535 and the daily low ₹118,646.
The price that day was down -3.5% for the day, down % for the month and up 89.7% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2017 was ₹133,906, the opening price ₹124,414 and the closing price ₹143,331.
The daily high for July 17, 2017 was ₹143,465 and the daily low ₹124,414.
The price that day was up 15.4% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2017 was ₹146,341, the opening price ₹143,660 and the closing price ₹149,024.
The daily high for July 18, 2017 was ₹153,441 and the daily low ₹139,238.
The price that day was up 4.0% for the day, down % for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2017 was ₹148,710, the opening price ₹149,294 and the closing price ₹146,068.
The daily high for July 19, 2017 was ₹154,222 and the daily low ₹145,255.
The price that day was down -2.0% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2017 was ₹164,942, the opening price ₹145,840 and the closing price ₹181,369.
The daily high for July 20, 2017 was ₹186,718 and the daily low ₹145,840.
The price that day was up 24.2% for the day, down % for the month and up 177.0% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2017 was ₹176,491, the opening price ₹182,708 and the closing price ₹171,750.
The daily high for July 21, 2017 was ₹182,708 and the daily low ₹168,795.
The price that day was down -5.3% for the day, down % for the month and up 162.3% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2017 was ₹177,027, the opening price ₹171,806 and the closing price ₹180,916.
The daily high for July 22, 2017 was ₹184,283 and the daily low ₹171,103.
The price that day was up 5.3% for the day, down % for the month and up 176.3% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2017 was ₹177,441, the opening price ₹180,785 and the closing price ₹175,783.
The daily high for July 23, 2017 was ₹182,336 and the daily low ₹170,861.
The price that day was down -2.8% for the day, down % for the month and up 168.5% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2017 was ₹176,493, the opening price ₹175,931 and the closing price ₹177,275.
The daily high for July 24, 2017 was ₹178,828 and the daily low ₹173,936.
The price that day was up 0.8% for the day, down % for the month and up 170.8% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2017 was ₹170,296, the opening price ₹177,445 and the closing price ₹165,874.
The daily high for July 25, 2017 was ₹178,140 and the daily low ₹159,724.
The price that day was down -6.4% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2017 was ₹163,591, the opening price ₹165,957 and the closing price ₹162,677.
The daily high for July 26, 2017 was ₹168,081 and the daily low ₹157,648.
The price that day was down -1.9% for the day, down % for the month and up 148.5% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2017 was ₹167,475, the opening price ₹163,272 and the closing price ₹171,288.
The daily high for July 27, 2017 was ₹172,669 and the daily low ₹162,670.
The price that day was up 5.3% for the day, down % for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2017 was ₹177,359, the opening price ₹171,797 and the closing price ₹180,086.
The daily high for July 28, 2017 was ₹185,756 and the daily low ₹171,797.
The price that day was up 5.1% for the day, down % for the month and up 175.0% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2017 was ₹176,864, the opening price ₹179,958 and the closing price ₹174,793.
The daily high for July 29, 2017 was ₹180,070 and the daily low ₹172,635.
The price that day was down -2.9% for the day, down % for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2017 was ₹174,459, the opening price ₹174,661 and the closing price ₹176,763.
The daily high for July 30, 2017 was ₹176,849 and the daily low ₹169,561.
The price that day was up 1.1% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2017 was ₹180,355, the opening price ₹177,151 and the closing price ₹184,511.
The daily high for July 31, 2017 was ₹185,427 and the daily low ₹174,330.
The price that day was up 4.4% for the day, down % for the month and up 181.8% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | ₹ 159,303 | ₹ 161,059 | ₹ 162,524 | ₹ 156,319 | ₹ 157,308 | -2% | % | 140% | ₹ 50,394,142,076 | ₿ 316,342 |
| July 2, 2017 | ₹ 159,147 | ₹ 157,428 | ₹ 162,460 | ₹ 154,743 | ₹ 161,956 | 3% | % | 147% | ₹ 51,934,112,922 | ₿ 326,329 |
| July 3, 2017 | ₹ 164,116 | ₹ 161,444 | ₹ 168,260 | ₹ 160,505 | ₹ 166,254 | 3% | % | 154% | ₹ 62,513,022,080 | ₿ 380,908 |
| July 4, 2017 | ₹ 167,745 | ₹ 166,055 | ₹ 170,455 | ₹ 165,948 | ₹ 168,521 | 1% | % | 157% | ₹ 63,836,800,973 | ₿ 380,559 |
| July 5, 2017 | ₹ 167,904 | ₹ 168,601 | ₹ 169,935 | ₹ 164,485 | ₹ 168,596 | 0% | % | 157% | ₹ 61,008,770,007 | ₿ 363,355 |
| July 6, 2017 | ₹ 168,603 | ₹ 168,992 | ₹ 169,354 | ₹ 167,242 | ₹ 168,826 | 0% | % | 158% | ₹ 49,313,856,522 | ₿ 292,484 |
| July 7, 2017 | ₹ 170,336 | ₹ 168,828 | ₹ 188,383 | ₹ 161,427 | ₹ 162,705 | -4% | % | 148% | ₹ 59,264,813,133 | ₿ 347,929 |
| July 8, 2017 | ₹ 164,007 | ₹ 162,809 | ₹ 166,109 | ₹ 161,003 | ₹ 166,109 | 2% | % | 154% | ₹ 47,373,116,966 | ₿ 288,847 |
| July 9, 2017 | ₹ 165,443 | ₹ 166,191 | ₹ 170,253 | ₹ 162,636 | ₹ 162,691 | -2% | % | 148% | ₹ 34,099,497,600 | ₿ 206,111 |
| July 10, 2017 | ₹ 157,363 | ₹ 163,131 | ₹ 163,812 | ₹ 149,597 | ₹ 152,912 | -6% | % | 134% | ₹ 71,616,840,000 | ₿ 455,107 |
| July 11, 2017 | ₹ 152,149 | ₹ 153,771 | ₹ 155,753 | ₹ 148,167 | ₹ 150,904 | -1% | % | 130% | ₹ 85,836,008,000 | ₿ 564,158 |
| July 12, 2017 | ₹ 152,063 | ₹ 150,580 | ₹ 156,208 | ₹ 146,860 | ₹ 154,605 | 2% | % | 136% | ₹ 72,017,077,594 | ₿ 473,599 |
| July 13, 2017 | ₹ 153,499 | ₹ 154,854 | ₹ 156,287 | ₹ 150,878 | ₹ 151,978 | -2% | % | 132% | ₹ 53,869,554,319 | ₿ 350,943 |
| July 14, 2017 | ₹ 147,198 | ₹ 152,152 | ₹ 152,323 | ₹ 140,546 | ₹ 143,773 | -5% | % | 120% | ₹ 56,811,658,582 | ₿ 385,953 |
| July 15, 2017 | ₹ 136,002 | ₹ 143,565 | ₹ 143,631 | ₹ 128,134 | ₹ 128,678 | -10% | % | 97% | ₹ 63,964,111,165 | ₿ 470,317 |
| July 16, 2017 | ₹ 125,912 | ₹ 128,235 | ₹ 132,535 | ₹ 118,646 | ₹ 124,233 | -3% | % | 90% | ₹ 76,147,967,002 | ₿ 604,770 |
| July 17, 2017 | ₹ 133,906 | ₹ 124,414 | ₹ 143,465 | ₹ 124,414 | ₹ 143,331 | 15% | % | 119% | ₹ 77,297,203,200 | ₿ 577,250 |
| July 18, 2017 | ₹ 146,341 | ₹ 143,660 | ₹ 153,441 | ₹ 139,238 | ₹ 149,024 | 4% | % | 128% | ₹ 97,198,661,050 | ₿ 664,193 |
| July 19, 2017 | ₹ 148,710 | ₹ 149,294 | ₹ 154,222 | ₹ 145,255 | ₹ 146,068 | -2% | % | 123% | ₹ 79,997,677,056 | ₿ 537,945 |
| July 20, 2017 | ₹ 164,942 | ₹ 145,840 | ₹ 186,718 | ₹ 145,840 | ₹ 181,369 | 24% | % | 177% | ₹ 144,784,868,260 | ₿ 877,793 |
| July 21, 2017 | ₹ 176,491 | ₹ 182,708 | ₹ 182,708 | ₹ 168,795 | ₹ 171,750 | -5% | % | 162% | ₹ 95,890,789,970 | ₿ 543,320 |
| July 22, 2017 | ₹ 177,027 | ₹ 171,806 | ₹ 184,283 | ₹ 171,103 | ₹ 180,916 | 5% | % | 176% | ₹ 75,783,628,370 | ₿ 428,091 |
| July 23, 2017 | ₹ 177,441 | ₹ 180,785 | ₹ 182,336 | ₹ 170,861 | ₹ 175,783 | -3% | % | 168% | ₹ 69,069,439,200 | ₿ 389,252 |
| July 24, 2017 | ₹ 176,493 | ₹ 175,931 | ₹ 178,828 | ₹ 173,936 | ₹ 177,275 | 1% | % | 171% | ₹ 55,757,600,871 | ₿ 315,920 |
| July 25, 2017 | ₹ 170,296 | ₹ 177,445 | ₹ 178,140 | ₹ 159,724 | ₹ 165,874 | -6% | % | 153% | ₹ 94,000,593,170 | ₿ 551,984 |
| July 26, 2017 | ₹ 163,591 | ₹ 165,957 | ₹ 168,081 | ₹ 157,648 | ₹ 162,677 | -2% | % | 148% | ₹ 60,287,359,251 | ₿ 368,526 |
| July 27, 2017 | ₹ 167,475 | ₹ 163,272 | ₹ 172,669 | ₹ 162,670 | ₹ 171,288 | 5% | % | 162% | ₹ 50,589,457,440 | ₿ 302,072 |
| July 28, 2017 | ₹ 177,359 | ₹ 171,797 | ₹ 185,756 | ₹ 171,797 | ₹ 180,086 | 5% | % | 175% | ₹ 88,478,208,948 | ₿ 498,865 |
| July 29, 2017 | ₹ 176,864 | ₹ 179,958 | ₹ 180,070 | ₹ 172,635 | ₹ 174,793 | -3% | % | 167% | ₹ 51,528,155,034 | ₿ 291,343 |
| July 30, 2017 | ₹ 174,459 | ₹ 174,661 | ₹ 176,849 | ₹ 169,561 | ₹ 176,763 | 1% | % | 170% | ₹ 45,258,004,191 | ₿ 259,420 |
| July 31, 2017 | ₹ 180,355 | ₹ 177,151 | ₹ 185,427 | ₹ 174,330 | ₹ 184,511 | 4% | % | 182% | ₹ 55,223,096,210 | ₿ 306,192 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.