In July 2026 Bitcoin (BTC-INR) was priced at ₹5,648,097 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for July 2026 in Indian Rupee (INR)? The average price for Bitcoin in July 2026 BTC-INR was ₹5,648,097. The closing price for Bitcoin (BTC) in July 2026 was ₹5,725,424, on July 1, 2026. It was up 3.1% for the month and down -27.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2026 was ₹5,648,097, the opening price ₹5,553,544 and the closing price ₹5,725,424.
The daily high for July 1, 2026 was ₹5,848,165 and the daily low ₹5,465,254.
The price that day was up 3.1% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2026 was ₹5,796,427, the opening price ₹5,725,521 and the closing price ₹5,873,528.
The daily high for July 2, 2026 was ₹5,917,169 and the daily low ₹5,669,490.
The price that day was up 2.6% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2026 was ₹5,924,997, the opening price ₹5,874,175 and the closing price ₹5,972,480.
The daily high for July 3, 2026 was ₹6,004,452 and the daily low ₹5,848,883.
The price that day was up 1.7% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2026 was ₹5,993,295, the opening price ₹5,972,569 and the closing price ₹6,006,986.
The daily high for July 4, 2026 was ₹6,045,650 and the daily low ₹5,947,976.
The price that day was up 0.6% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2026 was ₹6,022,059, the opening price ₹6,007,057 and the closing price ₹6,050,716.
The daily high for July 5, 2026 was ₹6,087,684 and the daily low ₹5,942,780.
The price that day was up 0.7% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2026 was ₹6,041,076, the opening price ₹6,051,014 and the closing price ₹6,111,243.
The daily high for July 6, 2026 was ₹6,154,750 and the daily low ₹5,847,298.
The price that day was up 1.0% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2026 was ₹6,063,389, the opening price ₹6,111,203 and the closing price ₹6,050,823.
The daily high for July 7, 2026 was ₹6,147,894 and the daily low ₹5,943,635.
The price that day was down -1.0% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2026 was ₹5,992,236, the opening price ₹6,050,453 and the closing price ₹5,968,136.
The daily high for July 8, 2026 was ₹6,067,387 and the daily low ₹5,882,969.
The price that day was down -1.4% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2026 was ₹5,983,997, the opening price ₹5,968,111 and the closing price ₹6,028,023.
The daily high for July 9, 2026 was ₹6,049,303 and the daily low ₹5,890,554.
The price that day was up 1.0% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2026 was ₹6,080,167, the opening price ₹6,028,139 and the closing price ₹6,126,534.
The daily high for July 10, 2026 was ₹6,166,569 and the daily low ₹5,999,428.
The price that day was up 1.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2026 was ₹6,112,813, the opening price ₹6,126,613 and the closing price ₹6,091,295.
The daily high for July 11, 2026 was ₹6,143,617 and the daily low ₹6,089,728.
The price that day was down -0.6% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2026 was ₹6,093,604, the opening price ₹6,090,280 and the closing price ₹6,078,070.
The daily high for July 12, 2026 was ₹6,133,408 and the daily low ₹6,072,658.
The price that day was down -0.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2026 was ₹6,031,255, the opening price ₹6,077,971 and the closing price ₹5,992,928.
The daily high for July 13, 2026 was ₹6,133,617 and the daily low ₹5,920,507.
The price that day was down -1.4% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2026 was ₹6,125,996, the opening price ₹5,992,876 and the closing price ₹6,263,429.
The daily high for July 14, 2026 was ₹6,257,795 and the daily low ₹5,989,885.
The price that day was up 4.5% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2026 was ₹6,255,364, the opening price ₹6,263,785 and the closing price ₹6,244,664.
The daily high for July 15, 2026 was ₹6,308,740 and the daily low ₹6,204,268.
The price that day was down -0.3% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2026 was ₹6,205,189, the opening price ₹6,244,753 and the closing price ₹6,165,390.
The daily high for July 16, 2026 was ₹6,253,677 and the daily low ₹6,156,936.
The price that day was down -1.3% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2026 was ₹6,139,889, the opening price ₹6,165,451 and the closing price ₹6,175,825.
The daily high for July 17, 2026 was ₹6,202,736 and the daily low ₹6,015,544.
The price that day was up 0.2% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2026 was ₹6,218,030, the opening price ₹6,175,798 and the closing price ₹6,261,918.
The daily high for July 18, 2026 was ₹6,263,841 and the daily low ₹6,170,564.
The price that day was up 1.4% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2026 was ₹6,243,245, the opening price ₹6,262,176 and the closing price ₹6,228,757.
The daily high for July 19, 2026 was ₹6,272,866 and the daily low ₹6,209,183.
The price that day was down -0.5% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2026 was ₹6,252,498, the opening price ₹6,228,142 and the closing price ₹6,294,035.
The daily high for July 20, 2026 was ₹6,340,141 and the daily low ₹6,147,674.
The price that day was up 1.0% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2026 was ₹6,357,114, the opening price ₹6,293,924 and the closing price ₹6,407,180.
The daily high for July 21, 2026 was ₹6,444,541 and the daily low ₹6,282,813.
The price that day was up 1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2026 was ₹6,385,067, the opening price ₹6,407,341 and the closing price ₹6,382,518.
The daily high for July 22, 2026 was ₹6,425,453 and the daily low ₹6,324,959.
The price that day was down -0.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2026 was ₹6,335,135, the opening price ₹6,382,454 and the closing price ₹6,301,357.
The daily high for July 23, 2026 was ₹6,400,066 and the daily low ₹6,256,666.
The price that day was down -1.3% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2026 was ₹6,240,441, the opening price ₹6,301,371 and the closing price ₹6,178,945.
The daily high for July 24, 2026 was ₹6,346,107 and the daily low ₹6,135,341.
The price that day was down -1.9% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2026 was ₹6,182,882, the opening price ₹6,178,944 and the closing price ₹6,199,765.
The daily high for July 25, 2026 was ₹6,206,923 and the daily low ₹6,145,897.
The price that day was up 0.3% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2026 was ₹6,254,462, the opening price ₹6,199,762 and the closing price ₹6,304,459.
The daily high for July 26, 2026 was ₹6,321,417 and the daily low ₹6,192,211.
The price that day was up 1.7% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2026 was ₹6,203,175, the opening price ₹6,304,486 and the closing price ₹6,103,211.
The daily high for July 27, 2026 was ₹6,317,349 and the daily low ₹6,087,656.
The price that day was down -3.2% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2026 was ₹6,083,251, the opening price ₹6,103,076 and the closing price ₹6,106,036.
The daily high for July 28, 2026 was ₹6,119,748 and the daily low ₹6,004,143.
The price that day was up 0.0% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2026 was ₹6,113,977, the opening price ₹6,106,039 and the closing price ₹6,117,856.
The daily high for July 29, 2026 was ₹6,182,483 and the daily low ₹6,049,530.
The price that day was up 0.2% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2026 was ₹6,150,797, the opening price ₹6,117,900 and the closing price ₹6,193,244.
The daily high for July 30, 2026 was ₹6,209,976 and the daily low ₹6,082,067.
The price that day was up 1.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2026 was ₹6,098,609, the opening price ₹6,193,116 and the closing price ₹5,992,579.
The daily high for July 31, 2026 was ₹6,250,963 and the daily low ₹5,957,777.
The price that day was down -3.2% for the day, down % for the month and down -23.9% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that month was up 7.9% for the month and down -23.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | ₹ 5,648,097 | ₹ 5,553,544 | ₹ 5,848,165 | ₹ 5,465,254 | ₹ 5,725,424 | 3% | % | -27% | ₹ 3,616,757,421,094 | ₿ 640,350 |
| July 2, 2026 | ₹ 5,796,427 | ₹ 5,725,521 | ₹ 5,917,169 | ₹ 5,669,490 | ₹ 5,873,528 | 3% | % | -25% | ₹ 3,831,535,126,810 | ₿ 661,017 |
| July 3, 2026 | ₹ 5,924,997 | ₹ 5,874,175 | ₹ 6,004,452 | ₹ 5,848,883 | ₹ 5,972,480 | 2% | % | -24% | ₹ 2,495,383,063,830 | ₿ 421,162 |
| July 4, 2026 | ₹ 5,993,295 | ₹ 5,972,569 | ₹ 6,045,650 | ₹ 5,947,976 | ₹ 6,006,986 | 1% | % | -24% | ₹ 1,771,808,087,574 | ₿ 295,632 |
| July 5, 2026 | ₹ 6,022,059 | ₹ 6,007,057 | ₹ 6,087,684 | ₹ 5,942,780 | ₹ 6,050,716 | 1% | % | -23% | ₹ 1,739,337,812,791 | ₿ 288,828 |
| July 6, 2026 | ₹ 6,041,076 | ₹ 6,051,014 | ₹ 6,154,750 | ₹ 5,847,298 | ₹ 6,111,243 | 1% | % | -22% | ₹ 3,490,576,776,315 | ₿ 577,807 |
| July 7, 2026 | ₹ 6,063,389 | ₹ 6,111,203 | ₹ 6,147,894 | ₹ 5,943,635 | ₹ 6,050,823 | -1% | % | -23% | ₹ 2,965,932,663,042 | ₿ 489,154 |
| July 8, 2026 | ₹ 5,992,236 | ₹ 6,050,453 | ₹ 6,067,387 | ₹ 5,882,969 | ₹ 5,968,136 | -1% | % | -24% | ₹ 2,621,752,399,521 | ₿ 437,525 |
| July 9, 2026 | ₹ 5,983,997 | ₹ 5,968,111 | ₹ 6,049,303 | ₹ 5,890,554 | ₹ 6,028,023 | 1% | % | -23% | ₹ 2,532,259,290,302 | ₿ 423,172 |
| July 10, 2026 | ₹ 6,080,167 | ₹ 6,028,139 | ₹ 6,166,569 | ₹ 5,999,428 | ₹ 6,126,534 | 2% | % | -22% | ₹ 2,622,518,113,661 | ₿ 431,323 |
| July 11, 2026 | ₹ 6,112,813 | ₹ 6,126,613 | ₹ 6,143,617 | ₹ 6,089,728 | ₹ 6,091,295 | -1% | % | -23% | ₹ 1,332,279,281,788 | ₿ 217,949 |
| July 12, 2026 | ₹ 6,093,604 | ₹ 6,090,280 | ₹ 6,133,408 | ₹ 6,072,658 | ₹ 6,078,070 | 0% | % | -23% | ₹ 1,815,410,695,676 | ₿ 297,921 |
| July 13, 2026 | ₹ 6,031,255 | ₹ 6,077,971 | ₹ 6,133,617 | ₹ 5,920,507 | ₹ 5,992,928 | -1% | % | -24% | ₹ 3,625,275,750,259 | ₿ 601,081 |
| July 14, 2026 | ₹ 6,125,996 | ₹ 5,992,876 | ₹ 6,257,795 | ₹ 5,989,885 | ₹ 6,263,429 | 5% | % | -20% | ₹ 2,877,462,572,172 | ₿ 469,713 |
| July 15, 2026 | ₹ 6,255,364 | ₹ 6,263,785 | ₹ 6,308,740 | ₹ 6,204,268 | ₹ 6,244,664 | 0% | % | -21% | ₹ 2,608,341,109,493 | ₿ 416,977 |
| July 16, 2026 | ₹ 6,205,189 | ₹ 6,244,753 | ₹ 6,253,677 | ₹ 6,156,936 | ₹ 6,165,390 | -1% | % | -22% | ₹ 2,632,080,648,578 | ₿ 424,174 |
| July 17, 2026 | ₹ 6,139,889 | ₹ 6,165,451 | ₹ 6,202,736 | ₹ 6,015,544 | ₹ 6,175,825 | 0% | % | -22% | ₹ 2,636,610,334,481 | ₿ 429,423 |
| July 18, 2026 | ₹ 6,218,030 | ₹ 6,175,798 | ₹ 6,263,841 | ₹ 6,170,564 | ₹ 6,261,918 | 1% | % | -20% | ₹ 1,368,662,439,280 | ₿ 220,112 |
| July 19, 2026 | ₹ 6,243,245 | ₹ 6,262,176 | ₹ 6,272,866 | ₹ 6,209,183 | ₹ 6,228,757 | -1% | % | -21% | ₹ 1,444,338,594,770 | ₿ 231,344 |
| July 20, 2026 | ₹ 6,252,498 | ₹ 6,228,142 | ₹ 6,340,141 | ₹ 6,147,674 | ₹ 6,294,035 | 1% | % | -20% | ₹ 2,990,117,346,787 | ₿ 478,228 |
| July 21, 2026 | ₹ 6,357,114 | ₹ 6,293,924 | ₹ 6,444,541 | ₹ 6,282,813 | ₹ 6,407,180 | 2% | % | -19% | ₹ 2,847,311,747,062 | ₿ 447,894 |
| July 22, 2026 | ₹ 6,385,067 | ₹ 6,407,341 | ₹ 6,425,453 | ₹ 6,324,959 | ₹ 6,382,518 | 0% | % | -19% | ₹ 2,717,343,162,494 | ₿ 425,578 |
| July 23, 2026 | ₹ 6,335,135 | ₹ 6,382,454 | ₹ 6,400,066 | ₹ 6,256,666 | ₹ 6,301,357 | -1% | % | -20% | ₹ 2,360,357,053,094 | ₿ 372,582 |
| July 24, 2026 | ₹ 6,240,441 | ₹ 6,301,371 | ₹ 6,346,107 | ₹ 6,135,341 | ₹ 6,178,945 | -2% | % | -22% | ₹ 2,498,391,804,213 | ₿ 400,355 |
| July 25, 2026 | ₹ 6,182,882 | ₹ 6,178,944 | ₹ 6,206,923 | ₹ 6,145,897 | ₹ 6,199,765 | 0% | % | -21% | ₹ 1,332,029,162,454 | ₿ 215,438 |
| July 26, 2026 | ₹ 6,254,462 | ₹ 6,199,762 | ₹ 6,321,417 | ₹ 6,192,211 | ₹ 6,304,459 | 2% | % | -20% | ₹ 1,379,901,448,408 | ₿ 220,627 |
| July 27, 2026 | ₹ 6,203,175 | ₹ 6,304,486 | ₹ 6,317,349 | ₹ 6,087,656 | ₹ 6,103,211 | -3% | % | -22% | ₹ 2,507,738,306,027 | ₿ 404,267 |
| July 28, 2026 | ₹ 6,083,251 | ₹ 6,103,076 | ₹ 6,119,748 | ₹ 6,004,143 | ₹ 6,106,036 | 0% | % | -22% | ₹ 2,306,682,199,989 | ₿ 379,186 |
| July 29, 2026 | ₹ 6,113,977 | ₹ 6,106,039 | ₹ 6,182,483 | ₹ 6,049,530 | ₹ 6,117,856 | 0% | % | -22% | ₹ 2,738,914,388,162 | ₿ 447,976 |
| July 30, 2026 | ₹ 6,150,797 | ₹ 6,117,900 | ₹ 6,209,976 | ₹ 6,082,067 | ₹ 6,193,244 | 1% | % | -21% | ₹ 2,511,736,172,682 | ₿ 408,359 |
| July 31, 2026 | ₹ 6,098,609 | ₹ 6,193,116 | ₹ 6,250,963 | ₹ 5,957,777 | ₹ 5,992,579 | -3% | % | -24% | ₹ 2,904,023,647,997 | ₿ 476,178 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.