In July 2016 Bitcoin (BTC-INR) was priced at ₹45,574 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for July 2016 in Indian Rupee (INR)? The average price for Bitcoin in July 2016 BTC-INR was ₹45,574. The closing price for Bitcoin (BTC) in July 2016 was ₹45,433, on July 1, 2016. It was down 0.0% for the month and up 59.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2016 was ₹45,574, the opening price ₹45,395 and the closing price ₹45,433.
The daily high for July 1, 2016 was ₹46,273 and the daily low ₹45,197.
The price that day was down 0.0% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2016 was ₹46,363, the opening price ₹45,463 and the closing price ₹47,275.
The daily high for July 2, 2016 was ₹47,275 and the daily low ₹45,440.
The price that day was up 4.1% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2016 was ₹45,642, the opening price ₹47,360 and the closing price ₹44,249.
The daily high for July 3, 2016 was ₹47,360 and the daily low ₹43,600.
The price that day was down -6.4% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2016 was ₹44,980, the opening price ₹44,258 and the closing price ₹45,966.
The daily high for July 4, 2016 was ₹45,966 and the daily low ₹43,730.
The price that day was up 3.9% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2016 was ₹45,485, the opening price ₹45,935 and the closing price ₹45,216.
The daily high for July 5, 2016 was ₹45,954 and the daily low ₹44,833.
The price that day was down -1.6% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2016 was ₹45,523, the opening price ₹45,202 and the closing price ₹45,651.
The daily high for July 6, 2016 was ₹46,038 and the daily low ₹45,202.
The price that day was up 1.0% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2016 was ₹44,066, the opening price ₹45,702 and the closing price ₹43,234.
The daily high for July 7, 2016 was ₹46,040 and the daily low ₹41,288.
The price that day was down -5.3% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2016 was ₹43,926, the opening price ₹43,243 and the closing price ₹44,757.
The daily high for July 8, 2016 was ₹44,769 and the daily low ₹42,933.
The price that day was up 3.5% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2016 was ₹43,935, the opening price ₹44,748 and the closing price ₹43,712.
The daily high for July 9, 2016 was ₹44,748 and the daily low ₹42,533.
The price that day was down -2.3% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2016 was ₹43,535, the opening price ₹43,688 and the closing price ₹43,591.
The daily high for July 10, 2016 was ₹43,802 and the daily low ₹43,061.
The price that day was down -0.3% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2016 was ₹43,643, the opening price ₹43,532 and the closing price ₹43,485.
The daily high for July 11, 2016 was ₹44,258 and the daily low ₹43,299.
The price that day was down -0.2% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2016 was ₹44,167, the opening price ₹43,527 and the closing price ₹44,492.
The daily high for July 12, 2016 was ₹45,209 and the daily low ₹43,443.
The price that day was up 2.3% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2016 was ₹44,274, the opening price ₹44,508 and the closing price ₹43,852.
The daily high for July 13, 2016 was ₹44,883 and the daily low ₹43,852.
The price that day was down -1.4% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2016 was ₹43,942, the opening price ₹43,748 and the closing price ₹43,983.
The daily high for July 14, 2016 was ₹44,291 and the daily low ₹43,748.
The price that day was up 0.3% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2016 was ₹44,357, the opening price ₹44,056 and the closing price ₹44,525.
The daily high for July 15, 2016 was ₹44,781 and the daily low ₹44,068.
The price that day was up 1.2% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2016 was ₹44,480, the opening price ₹44,560 and the closing price ₹44,358.
The daily high for July 16, 2016 was ₹44,740 and the daily low ₹44,261.
The price that day was down -0.4% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2016 was ₹45,064, the opening price ₹44,440 and the closing price ₹45,583.
The daily high for July 17, 2016 was ₹45,792 and the daily low ₹44,440.
The price that day was up 2.8% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2016 was ₹45,356, the opening price ₹45,606 and the closing price ₹45,190.
The daily high for July 18, 2016 was ₹45,739 and the daily low ₹44,891.
The price that day was down -0.9% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2016 was ₹45,103, the opening price ₹45,165 and the closing price ₹45,219.
The daily high for July 19, 2016 was ₹45,187 and the daily low ₹44,843.
The price that day was up 0.1% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2016 was ₹44,922, the opening price ₹45,215 and the closing price ₹44,708.
The daily high for July 20, 2016 was ₹45,210 and the daily low ₹44,553.
The price that day was down -1.1% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2016 was ₹44,616, the opening price ₹44,678 and the closing price ₹44,656.
The daily high for July 21, 2016 was ₹44,738 and the daily low ₹44,391.
The price that day was down -0.1% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2016 was ₹44,132, the opening price ₹44,650 and the closing price ₹43,685.
The daily high for July 22, 2016 was ₹44,767 and the daily low ₹43,424.
The price that day was down -2.2% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2016 was ₹43,831, the opening price ₹43,692 and the closing price ₹44,017.
The daily high for July 23, 2016 was ₹44,071 and the daily low ₹43,544.
The price that day was up 0.8% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2016 was ₹44,190, the opening price ₹44,007 and the closing price ₹44,398.
The daily high for July 24, 2016 was ₹44,522 and the daily low ₹43,831.
The price that day was up 0.9% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2016 was ₹44,249, the opening price ₹44,397 and the closing price ₹44,088.
The daily high for July 25, 2016 was ₹44,425 and the daily low ₹44,085.
The price that day was down -0.7% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2016 was ₹43,907, the opening price ₹44,097 and the closing price ₹43,853.
The daily high for July 26, 2016 was ₹44,173 and the daily low ₹43,506.
The price that day was down -0.5% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2016 was ₹43,863, the opening price ₹43,842 and the closing price ₹43,881.
The daily high for July 27, 2016 was ₹44,130 and the daily low ₹43,598.
The price that day was up 0.1% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2016 was ₹43,931, the opening price ₹43,890 and the closing price ₹43,890.
The daily high for July 28, 2016 was ₹44,051 and the daily low ₹43,891.
The price that day was up 0.0% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2016 was ₹43,852, the opening price ₹43,896 and the closing price ₹43,775.
The daily high for July 29, 2016 was ₹43,829 and the daily low ₹43,910.
The price that day was down -0.3% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2016 was ₹43,717, the opening price ₹43,777 and the closing price ₹43,646.
The daily high for July 30, 2016 was ₹43,857 and the daily low ₹43,590.
The price that day was down -0.3% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2016 was ₹42,634, the opening price ₹43,649 and the closing price ₹41,622.
The daily high for July 31, 2016 was ₹43,662 and the daily low ₹41,601.
The price that day was down -4.6% for the day, down % for the month and up 46.0% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | ₹ 45,574 | ₹ 45,395 | ₹ 46,273 | ₹ 45,197 | ₹ 45,433 | 0% | % | 59% | ₹ 9,031,048,231 | ₿ 198,160 |
| July 2, 2016 | ₹ 46,363 | ₹ 45,463 | ₹ 47,275 | ₹ 45,440 | ₹ 47,275 | 4% | % | 66% | ₹ 7,547,919,249 | ₿ 162,800 |
| July 3, 2016 | ₹ 45,642 | ₹ 47,360 | ₹ 47,360 | ₹ 43,600 | ₹ 44,249 | -6% | % | 55% | ₹ 8,700,590,258 | ₿ 190,626 |
| July 4, 2016 | ₹ 44,980 | ₹ 44,258 | ₹ 45,966 | ₹ 43,730 | ₹ 45,966 | 4% | % | 61% | ₹ 6,186,138,770 | ₿ 137,531 |
| July 5, 2016 | ₹ 45,485 | ₹ 45,935 | ₹ 45,954 | ₹ 44,833 | ₹ 45,216 | -2% | % | 59% | ₹ 8,797,174,681 | ₿ 193,410 |
| July 6, 2016 | ₹ 45,523 | ₹ 45,202 | ₹ 46,038 | ₹ 45,202 | ₹ 45,651 | 1% | % | 60% | ₹ 9,096,208,908 | ₿ 199,814 |
| July 7, 2016 | ₹ 44,066 | ₹ 45,702 | ₹ 46,040 | ₹ 41,288 | ₹ 43,234 | -5% | % | 52% | ₹ 17,419,723,540 | ₿ 395,309 |
| July 8, 2016 | ₹ 43,926 | ₹ 43,243 | ₹ 44,769 | ₹ 42,933 | ₹ 44,757 | 4% | % | 57% | ₹ 9,533,285,500 | ₿ 217,033 |
| July 9, 2016 | ₹ 43,935 | ₹ 44,748 | ₹ 44,748 | ₹ 42,533 | ₹ 43,712 | -2% | % | 53% | ₹ 12,122,992,400 | ₿ 275,930 |
| July 10, 2016 | ₹ 43,535 | ₹ 43,688 | ₹ 43,802 | ₹ 43,061 | ₹ 43,591 | 0% | % | 53% | ₹ 6,882,870,628 | ₿ 158,099 |
| July 11, 2016 | ₹ 43,643 | ₹ 43,532 | ₹ 44,258 | ₹ 43,299 | ₹ 43,485 | 0% | % | 53% | ₹ 7,245,293,220 | ₿ 166,011 |
| July 12, 2016 | ₹ 44,167 | ₹ 43,527 | ₹ 45,209 | ₹ 43,443 | ₹ 44,492 | 2% | % | 56% | ₹ 9,250,681,814 | ₿ 209,446 |
| July 13, 2016 | ₹ 44,274 | ₹ 44,508 | ₹ 44,883 | ₹ 43,852 | ₹ 43,852 | -1% | % | 54% | ₹ 8,807,569,361 | ₿ 198,935 |
| July 14, 2016 | ₹ 43,942 | ₹ 43,748 | ₹ 44,291 | ₹ 43,748 | ₹ 43,983 | 0% | % | 54% | ₹ 6,584,009,419 | ₿ 149,833 |
| July 15, 2016 | ₹ 44,357 | ₹ 44,056 | ₹ 44,781 | ₹ 44,068 | ₹ 44,525 | 1% | % | 56% | ₹ 5,482,756,308 | ₿ 123,604 |
| July 16, 2016 | ₹ 44,480 | ₹ 44,560 | ₹ 44,740 | ₹ 44,261 | ₹ 44,358 | 0% | % | 56% | ₹ 3,378,691,491 | ₿ 75,960 |
| July 17, 2016 | ₹ 45,064 | ₹ 44,440 | ₹ 45,792 | ₹ 44,440 | ₹ 45,583 | 3% | % | 60% | ₹ 4,991,765,852 | ₿ 110,771 |
| July 18, 2016 | ₹ 45,356 | ₹ 45,606 | ₹ 45,739 | ₹ 44,891 | ₹ 45,190 | -1% | % | 58% | ₹ 4,663,623,080 | ₿ 102,822 |
| July 19, 2016 | ₹ 45,103 | ₹ 45,165 | ₹ 45,187 | ₹ 44,843 | ₹ 45,219 | 0% | % | 59% | ₹ 4,113,063,731 | ₿ 91,192 |
| July 20, 2016 | ₹ 44,922 | ₹ 45,215 | ₹ 45,210 | ₹ 44,553 | ₹ 44,708 | -1% | % | 57% | ₹ 6,355,903,651 | ₿ 141,489 |
| July 21, 2016 | ₹ 44,616 | ₹ 44,678 | ₹ 44,738 | ₹ 44,391 | ₹ 44,656 | 0% | % | 57% | ₹ 4,062,103,009 | ₿ 91,046 |
| July 22, 2016 | ₹ 44,132 | ₹ 44,650 | ₹ 44,767 | ₹ 43,424 | ₹ 43,685 | -2% | % | 53% | ₹ 9,008,643,336 | ₿ 204,132 |
| July 23, 2016 | ₹ 43,831 | ₹ 43,692 | ₹ 44,071 | ₹ 43,544 | ₹ 44,017 | 1% | % | 54% | ₹ 4,668,670,037 | ₿ 106,515 |
| July 24, 2016 | ₹ 44,190 | ₹ 44,007 | ₹ 44,522 | ₹ 43,831 | ₹ 44,398 | 1% | % | 56% | ₹ 7,934,814,668 | ₿ 179,563 |
| July 25, 2016 | ₹ 44,249 | ₹ 44,397 | ₹ 44,425 | ₹ 44,085 | ₹ 44,088 | -1% | % | 55% | ₹ 5,269,306,907 | ₿ 119,084 |
| July 26, 2016 | ₹ 43,907 | ₹ 44,097 | ₹ 44,173 | ₹ 43,506 | ₹ 43,853 | -1% | % | 54% | ₹ 15,147,421,041 | ₿ 344,988 |
| July 27, 2016 | ₹ 43,863 | ₹ 43,842 | ₹ 44,130 | ₹ 43,598 | ₹ 43,881 | 0% | % | 54% | ₹ 9,888,763,616 | ₿ 225,447 |
| July 28, 2016 | ₹ 43,931 | ₹ 43,890 | ₹ 44,051 | ₹ 43,891 | ₹ 43,890 | 0% | % | 54% | ₹ 5,791,117,656 | ₿ 131,824 |
| July 29, 2016 | ₹ 43,852 | ₹ 43,896 | ₹ 43,829 | ₹ 43,910 | ₹ 43,775 | 0% | % | 54% | ₹ 4,044,674,205 | ₿ 92,234 |
| July 30, 2016 | ₹ 43,717 | ₹ 43,777 | ₹ 43,857 | ₹ 43,590 | ₹ 43,646 | 0% | % | 53% | ₹ 2,562,329,943 | ₿ 58,611 |
| July 31, 2016 | ₹ 42,634 | ₹ 43,649 | ₹ 43,662 | ₹ 41,601 | ₹ 41,622 | -5% | % | 46% | ₹ 7,383,803,340 | ₿ 173,192 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.