In July 2016 Bitcoin (BTC-EUR) was priced at €609 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for July 2016 in Euro (EUR)? The average price for Bitcoin in July 2016 BTC-EUR was €609. The closing price for Bitcoin (BTC) in July 2016 was €607, on July 1, 2016. It was up 0.1% for the month and up 53.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2016 was €609, the opening price €606 and the closing price €607.
The daily high for July 1, 2016 was €619 and the daily low €603.
The price that day was up 0.1% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2016 was €620, the opening price €608 and the closing price €632.
The daily high for July 2, 2016 was €632 and the daily low €607.
The price that day was up 4.1% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2016 was €610, the opening price €633 and the closing price €592.
The daily high for July 3, 2016 was €633 and the daily low €583.
The price that day was down -6.3% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2016 was €601, the opening price €592 and the closing price €614.
The daily high for July 4, 2016 was €614 and the daily low €585.
The price that day was up 3.6% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2016 was €608, the opening price €613 and the closing price €606.
The daily high for July 5, 2016 was €614 and the daily low €599.
The price that day was down -1.2% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2016 was €610, the opening price €606 and the closing price €610.
The daily high for July 6, 2016 was €617 and the daily low €606.
The price that day was up 0.7% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2016 was €590, the opening price €611 and the closing price €579.
The daily high for July 7, 2016 was €616 and the daily low €553.
The price that day was down -5.1% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2016 was €590, the opening price €579 and the closing price €603.
The daily high for July 8, 2016 was €603 and the daily low €574.
The price that day was up 4.1% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2016 was €592, the opening price €603 and the closing price €589.
The daily high for July 9, 2016 was €603 and the daily low €573.
The price that day was down -2.3% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2016 was €587, the opening price €589 and the closing price €588.
The daily high for July 10, 2016 was €590 and the daily low €580.
The price that day was down -0.2% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2016 was €588, the opening price €587 and the closing price €586.
The daily high for July 11, 2016 was €597 and the daily low €584.
The price that day was down -0.4% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2016 was €595, the opening price €586 and the closing price €601.
The daily high for July 12, 2016 was €611 and the daily low €584.
The price that day was up 2.6% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2016 was €597, the opening price €601 and the closing price €590.
The daily high for July 13, 2016 was €605 and the daily low €590.
The price that day was down -1.8% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2016 was €592, the opening price €589 and the closing price €593.
The daily high for July 14, 2016 was €596 and the daily low €589.
The price that day was up 0.5% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2016 was €598, the opening price €594 and the closing price €601.
The daily high for July 15, 2016 was €605 and the daily low €592.
The price that day was up 1.5% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2016 was €601, the opening price €602 and the closing price €599.
The daily high for July 16, 2016 was €604 and the daily low €598.
The price that day was down -0.4% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2016 was €608, the opening price €600 and the closing price €615.
The daily high for July 17, 2016 was €617 and the daily low €600.
The price that day was up 2.6% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2016 was €611, the opening price €615 and the closing price €608.
The daily high for July 18, 2016 was €616 and the daily low €604.
The price that day was down -1.1% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2016 was €608, the opening price €608 and the closing price €611.
The daily high for July 19, 2016 was €608 and the daily low €606.
The price that day was up 0.5% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2016 was €607, the opening price €611 and the closing price €604.
The daily high for July 20, 2016 was €611 and the daily low €602.
The price that day was down -1.1% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2016 was €603, the opening price €604 and the closing price €603.
The daily high for July 21, 2016 was €605 and the daily low €598.
The price that day was down -0.2% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2016 was €597, the opening price €603 and the closing price €593.
The daily high for July 22, 2016 was €605 and the daily low €589.
The price that day was down -1.7% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2016 was €595, the opening price €593 and the closing price €597.
The daily high for July 23, 2016 was €598 and the daily low €591.
The price that day was up 0.8% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2016 was €600, the opening price €597 and the closing price €603.
The daily high for July 24, 2016 was €604 and the daily low €595.
The price that day was up 0.9% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2016 was €599, the opening price €603 and the closing price €595.
The daily high for July 25, 2016 was €604 and the daily low €595.
The price that day was down -1.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2016 was €593, the opening price €595 and the closing price €593.
The daily high for July 26, 2016 was €597 and the daily low €587.
The price that day was down -0.3% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2016 was €593, the opening price €593 and the closing price €591.
The daily high for July 27, 2016 was €598 and the daily low €590.
The price that day was down -0.3% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2016 was €592, the opening price €591 and the closing price €591.
The daily high for July 28, 2016 was €593 and the daily low €591.
The price that day was down 0.0% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2016 was €589, the opening price €591 and the closing price €588.
The daily high for July 29, 2016 was €588 and the daily low €591.
The price that day was down -0.6% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2016 was €587, the opening price €588 and the closing price €586.
The daily high for July 30, 2016 was €589 and the daily low €585.
The price that day was down -0.3% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2016 was €573, the opening price €586 and the closing price €559.
The daily high for July 31, 2016 was €586 and the daily low €559.
The price that day was down -4.5% for the day, down % for the month and up 41.0% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | € 609 | € 606 | € 619 | € 603 | € 607 | 0% | % | 53% | € 120,695,823 | ₿ 198,329 |
| July 2, 2016 | € 620 | € 608 | € 632 | € 607 | € 632 | 4% | % | 59% | € 100,874,484 | ₿ 162,800 |
| July 3, 2016 | € 610 | € 633 | € 633 | € 583 | € 592 | -6% | % | 49% | € 116,404,818 | ₿ 190,782 |
| July 4, 2016 | € 601 | € 592 | € 614 | € 585 | € 614 | 4% | % | 55% | € 82,570,582 | ₿ 137,405 |
| July 5, 2016 | € 608 | € 613 | € 614 | € 599 | € 606 | -1% | % | 53% | € 117,949,738 | ₿ 193,986 |
| July 6, 2016 | € 610 | € 606 | € 617 | € 606 | € 610 | 1% | % | 54% | € 121,619,349 | ₿ 199,442 |
| July 7, 2016 | € 590 | € 611 | € 616 | € 553 | € 579 | -5% | % | 46% | € 233,334,245 | ₿ 395,582 |
| July 8, 2016 | € 590 | € 579 | € 603 | € 574 | € 603 | 4% | % | 52% | € 128,468,012 | ₿ 217,729 |
| July 9, 2016 | € 592 | € 603 | € 603 | € 573 | € 589 | -2% | % | 48% | € 163,366,211 | ₿ 275,930 |
| July 10, 2016 | € 587 | € 589 | € 590 | € 580 | € 588 | 0% | % | 48% | € 92,856,367 | ₿ 158,232 |
| July 11, 2016 | € 588 | € 587 | € 597 | € 584 | € 586 | 0% | % | 48% | € 97,611,940 | ₿ 165,870 |
| July 12, 2016 | € 595 | € 586 | € 611 | € 584 | € 601 | 3% | % | 51% | € 124,952,968 | ₿ 209,863 |
| July 13, 2016 | € 597 | € 601 | € 605 | € 590 | € 590 | -2% | % | 49% | € 118,497,251 | ₿ 198,637 |
| July 14, 2016 | € 592 | € 589 | € 596 | € 589 | € 593 | 0% | % | 49% | € 88,717,039 | ₿ 149,975 |
| July 15, 2016 | € 598 | € 594 | € 605 | € 592 | € 601 | 1% | % | 52% | € 74,039,619 | ₿ 123,825 |
| July 16, 2016 | € 601 | € 602 | € 604 | € 598 | € 599 | 0% | % | 51% | € 45,626,145 | ₿ 75,960 |
| July 17, 2016 | € 608 | € 600 | € 617 | € 600 | € 615 | 3% | % | 55% | € 67,319,193 | ₿ 110,728 |
| July 18, 2016 | € 611 | € 615 | € 616 | € 604 | € 608 | -1% | % | 53% | € 62,773,360 | ₿ 102,765 |
| July 19, 2016 | € 608 | € 608 | € 608 | € 606 | € 611 | 0% | % | 54% | € 55,578,732 | ₿ 91,358 |
| July 20, 2016 | € 607 | € 611 | € 611 | € 602 | € 604 | -1% | % | 52% | € 85,908,134 | ₿ 141,514 |
| July 21, 2016 | € 603 | € 604 | € 605 | € 598 | € 603 | 0% | % | 52% | € 54,847,946 | ₿ 91,010 |
| July 22, 2016 | € 597 | € 603 | € 605 | € 589 | € 593 | -2% | % | 49% | € 122,271,940 | ₿ 204,652 |
| July 23, 2016 | € 595 | € 593 | € 598 | € 591 | € 597 | 1% | % | 51% | € 63,366,627 | ₿ 106,515 |
| July 24, 2016 | € 600 | € 597 | € 604 | € 595 | € 603 | 1% | % | 52% | € 107,763,290 | ₿ 179,644 |
| July 25, 2016 | € 599 | € 603 | € 604 | € 595 | € 595 | -1% | % | 50% | € 71,153,632 | ₿ 118,735 |
| July 26, 2016 | € 593 | € 595 | € 597 | € 587 | € 593 | 0% | % | 50% | € 204,947,663 | ₿ 345,510 |
| July 27, 2016 | € 593 | € 593 | € 598 | € 590 | € 591 | 0% | % | 49% | € 133,267,955 | ₿ 224,666 |
| July 28, 2016 | € 592 | € 591 | € 593 | € 591 | € 591 | 0% | % | 49% | € 78,003,971 | ₿ 131,802 |
| July 29, 2016 | € 589 | € 591 | € 588 | € 591 | € 588 | -1% | % | 48% | € 54,291,655 | ₿ 92,109 |
| July 30, 2016 | € 587 | € 588 | € 589 | € 585 | € 586 | 0% | % | 48% | € 34,394,151 | ₿ 58,611 |
| July 31, 2016 | € 573 | € 586 | € 586 | € 559 | € 559 | -4% | % | 41% | € 99,254,814 | ₿ 173,319 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.