In July 2021 Bitcoin (BTC-EUR) was priced at €28,801 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for July 2021 in Euro (EUR)? The average price for Bitcoin in July 2021 BTC-EUR was €28,801. The closing price for Bitcoin (BTC) in July 2021 was €28,341, on July 1, 2021. It was down -4.1% for the month and up 19.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2021 was €28,801, the opening price €29,551 and the closing price €28,341.
The daily high for July 1, 2021 was €29,551 and the daily low €27,761.
The price that day was down -4.1% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2021 was €28,307, the opening price €28,322 and the closing price €28,569.
The daily high for July 2, 2021 was €28,655 and the daily low €27,680.
The price that day was up 0.8% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2021 was €28,832, the opening price €28,533 and the closing price €29,220.
The daily high for July 3, 2021 was €29,422 and the daily low €28,153.
The price that day was up 2.3% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2021 was €29,563, the opening price €29,217 and the closing price €29,764.
The daily high for July 4, 2021 was €30,280 and the daily low €28,990.
The price that day was up 1.9% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2021 was €28,988, the opening price €29,761 and the closing price €28,444.
The daily high for July 5, 2021 was €29,761 and the daily low €27,984.
The price that day was down -4.4% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2021 was €28,847, the opening price €28,425 and the closing price €28,958.
The daily high for July 6, 2021 was €29,580 and the daily low €28,428.
The price that day was up 1.8% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2021 was €28,988, the opening price €28,950 and the closing price €28,708.
The daily high for July 7, 2021 was €29,602 and the daily low €28,694.
The price that day was down -0.9% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2021 was €28,099, the opening price €28,737 and the closing price €27,753.
The daily high for July 8, 2021 was €28,757 and the daily low €27,150.
The price that day was down -3.3% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2021 was €28,038, the opening price €27,739 and the closing price €28,455.
The daily high for July 9, 2021 was €28,662 and the daily low €27,293.
The price that day was up 2.5% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2021 was €28,344, the opening price €28,466 and the closing price €28,223.
The daily high for July 10, 2021 was €28,803 and the daily low €27,882.
The price that day was down -0.8% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2021 was €28,563, the opening price €28,213 and the closing price €28,841.
The daily high for July 11, 2021 was €29,119 and the daily low €28,077.
The price that day was up 2.2% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2021 was €28,380, the opening price €28,853 and the closing price €27,949.
The daily high for July 12, 2021 was €29,151 and the daily low €27,566.
The price that day was down -3.1% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2021 was €27,807, the opening price €27,923 and the closing price €27,772.
The daily high for July 13, 2021 was €28,142 and the daily low €27,391.
The price that day was down -0.6% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2021 was €27,579, the opening price €27,791 and the closing price €27,737.
The daily high for July 14, 2021 was €27,939 and the daily low €26,850.
The price that day was down -0.1% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2021 was €27,272, the opening price €27,742 and the closing price €26,906.
The daily high for July 15, 2021 was €28,026 and the daily low €26,415.
The price that day was down -3.0% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2021 was €26,802, the opening price €26,958 and the closing price €26,616.
The daily high for July 16, 2021 was €27,282 and the daily low €26,354.
The price that day was down -1.1% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2021 was €26,702, the opening price €26,596 and the closing price €26,711.
The daily high for July 17, 2021 was €27,052 and the daily low €26,449.
The price that day was up 0.4% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2021 was €26,879, the opening price €26,711 and the closing price €26,918.
The daily high for July 18, 2021 was €27,444 and the daily low €26,442.
The price that day was up 0.8% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2021 was €26,487, the opening price €26,921 and the closing price €26,135.
The daily high for July 19, 2021 was €27,016 and the daily low €25,876.
The price that day was down -2.9% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2021 was €25,668, the opening price €26,152 and the closing price €25,300.
The daily high for July 20, 2021 was €26,284 and the daily low €24,936.
The price that day was down -3.2% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2021 was €26,338, the opening price €25,290 and the closing price €27,227.
The daily high for July 21, 2021 was €27,762 and the daily low €25,073.
The price that day was up 7.6% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2021 was €27,329, the opening price €27,251 and the closing price €27,448.
The daily high for July 22, 2021 was €27,692 and the daily low €26,924.
The price that day was up 0.8% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2021 was €27,933, the opening price €27,442 and the closing price €28,528.
The daily high for July 23, 2021 was €28,528 and the daily low €27,235.
The price that day was up 3.9% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2021 was €28,842, the opening price €28,538 and the closing price €29,132.
The daily high for July 24, 2021 was €29,300 and the daily low €28,395.
The price that day was up 2.1% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2021 was €29,495, the opening price €29,130 and the closing price €30,027.
The daily high for July 25, 2021 was €30,039 and the daily low €28,783.
The price that day was up 3.1% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2021 was €31,495, the opening price €30,055 and the closing price €31,629.
The daily high for July 26, 2021 was €34,319 and the daily low €29,978.
The price that day was up 5.3% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2021 was €32,280, the opening price €31,577 and the closing price €33,336.
The daily high for July 27, 2021 was €33,336 and the daily low €30,872.
The price that day was up 5.4% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2021 was €33,661, the opening price €33,417 and the closing price €33,764.
The daily high for July 28, 2021 was €34,561 and the daily low €32,900.
The price that day was up 1.3% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2021 was €33,705, the opening price €33,764 and the closing price €33,643.
The daily high for July 29, 2021 was €34,190 and the daily low €33,225.
The price that day was down -0.4% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2021 was €34,275, the opening price €33,659 and the closing price €35,590.
The daily high for July 30, 2021 was €35,590 and the daily low €32,260.
The price that day was up 5.8% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2021 was €35,216, the opening price €35,557 and the closing price €35,077.
The daily high for July 31, 2021 was €35,587 and the daily low €34,643.
The price that day was down -1.4% for the day, down % for the month and up 47.8% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | € 28,801 | € 29,551 | € 29,551 | € 27,761 | € 28,341 | -4% | % | 19% | € 31,943,458,371 | ₿ 1,109,103 |
| July 2, 2021 | € 28,307 | € 28,322 | € 28,655 | € 27,680 | € 28,569 | 1% | % | 20% | € 32,641,787,035 | ₿ 1,153,150 |
| July 3, 2021 | € 28,832 | € 28,533 | € 29,422 | € 28,153 | € 29,220 | 2% | % | 23% | € 20,551,434,327 | ₿ 712,799 |
| July 4, 2021 | € 29,563 | € 29,217 | € 30,280 | € 28,990 | € 29,764 | 2% | % | 25% | € 21,022,831,221 | ₿ 711,121 |
| July 5, 2021 | € 28,988 | € 29,761 | € 29,761 | € 27,984 | € 28,444 | -4% | % | 20% | € 22,523,224,003 | ₿ 776,996 |
| July 6, 2021 | € 28,847 | € 28,425 | € 29,580 | € 28,428 | € 28,958 | 2% | % | 22% | € 22,415,984,656 | ₿ 777,051 |
| July 7, 2021 | € 28,988 | € 28,950 | € 29,602 | € 28,694 | € 28,708 | -1% | % | 21% | € 21,025,989,867 | ₿ 725,324 |
| July 8, 2021 | € 28,099 | € 28,737 | € 28,757 | € 27,150 | € 27,753 | -3% | % | 17% | € 25,248,203,553 | ₿ 898,536 |
| July 9, 2021 | € 28,038 | € 27,739 | € 28,662 | € 27,293 | € 28,455 | 3% | % | 20% | € 23,098,660,464 | ₿ 823,849 |
| July 10, 2021 | € 28,344 | € 28,466 | € 28,803 | € 27,882 | € 28,223 | -1% | % | 19% | € 19,341,490,472 | ₿ 682,394 |
| July 11, 2021 | € 28,563 | € 28,213 | € 29,119 | € 28,077 | € 28,841 | 2% | % | 22% | € 16,937,803,944 | ₿ 593,006 |
| July 12, 2021 | € 28,380 | € 28,853 | € 29,151 | € 27,566 | € 27,949 | -3% | % | 18% | € 20,501,686,427 | ₿ 722,411 |
| July 13, 2021 | € 27,807 | € 27,923 | € 28,142 | € 27,391 | € 27,772 | -1% | % | 17% | € 16,238,387,526 | ₿ 583,965 |
| July 14, 2021 | € 27,579 | € 27,791 | € 27,939 | € 26,850 | € 27,737 | 0% | % | 17% | € 18,064,857,618 | ₿ 655,017 |
| July 15, 2021 | € 27,272 | € 27,742 | € 28,026 | € 26,415 | € 26,906 | -3% | % | 13% | € 18,033,620,233 | ₿ 661,241 |
| July 16, 2021 | € 26,802 | € 26,958 | € 27,282 | € 26,354 | € 26,616 | -1% | % | 12% | € 20,075,115,913 | ₿ 749,003 |
| July 17, 2021 | € 26,702 | € 26,596 | € 27,052 | € 26,449 | € 26,711 | 0% | % | 13% | € 16,005,403,695 | ₿ 599,412 |
| July 18, 2021 | € 26,879 | € 26,711 | € 27,444 | € 26,442 | € 26,918 | 1% | % | 13% | € 15,905,101,628 | ₿ 591,734 |
| July 19, 2021 | € 26,487 | € 26,921 | € 27,016 | € 25,876 | € 26,135 | -3% | % | 10% | € 17,329,375,882 | ₿ 654,267 |
| July 20, 2021 | € 25,668 | € 26,152 | € 26,284 | € 24,936 | € 25,300 | -3% | % | 7% | € 19,647,763,124 | ₿ 765,458 |
| July 21, 2021 | € 26,338 | € 25,290 | € 27,762 | € 25,073 | € 27,227 | 8% | % | 15% | € 23,914,049,599 | ₿ 907,955 |
| July 22, 2021 | € 27,329 | € 27,251 | € 27,692 | € 26,924 | € 27,448 | 1% | % | 16% | € 16,610,936,345 | ₿ 607,819 |
| July 23, 2021 | € 27,933 | € 27,442 | € 28,528 | € 27,235 | € 28,528 | 4% | % | 20% | € 19,158,166,209 | ₿ 685,860 |
| July 24, 2021 | € 28,842 | € 28,538 | € 29,300 | € 28,395 | € 29,132 | 2% | % | 23% | € 18,404,688,435 | ₿ 638,132 |
| July 25, 2021 | € 29,495 | € 29,130 | € 30,039 | € 28,783 | € 30,027 | 3% | % | 27% | € 17,715,710,196 | ₿ 600,637 |
| July 26, 2021 | € 31,495 | € 30,055 | € 34,319 | € 29,978 | € 31,629 | 5% | % | 33% | € 43,221,149,247 | ₿ 1,372,305 |
| July 27, 2021 | € 32,280 | € 31,577 | € 33,336 | € 30,872 | € 33,336 | 5% | % | 40% | € 29,690,410,041 | ₿ 919,772 |
| July 28, 2021 | € 33,661 | € 33,417 | € 34,561 | € 32,900 | € 33,764 | 1% | % | 42% | € 32,672,260,425 | ₿ 970,640 |
| July 29, 2021 | € 33,705 | € 33,764 | € 34,190 | € 33,225 | € 33,643 | 0% | % | 42% | € 22,844,853,094 | ₿ 677,780 |
| July 30, 2021 | € 34,275 | € 33,659 | € 35,590 | € 32,260 | € 35,590 | 6% | % | 50% | € 27,869,012,071 | ₿ 813,106 |
| July 31, 2021 | € 35,216 | € 35,557 | € 35,587 | € 34,643 | € 35,077 | -1% | % | 48% | € 21,743,361,094 | ₿ 617,429 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.