In July 2021 Bitcoin (BTC-INR) was priced at ₹2,541,346 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for July 2021 in Indian Rupee (INR)? The average price for Bitcoin in July 2021 BTC-INR was ₹2,541,346. The closing price for Bitcoin (BTC) in July 2021 was ₹2,503,053, on July 1, 2021. It was down -4.0% for the month and up 18.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2021 was ₹2,541,346, the opening price ₹2,605,677 and the closing price ₹2,503,053.
The daily high for July 1, 2021 was ₹2,605,677 and the daily low ₹2,450,978.
The price that day was down -4.0% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2021 was ₹2,501,912, the opening price ₹2,501,374 and the closing price ₹2,524,722.
The daily high for July 2, 2021 was ₹2,530,451 and the daily low ₹2,451,099.
The price that day was up 0.9% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2021 was ₹2,547,952, the opening price ₹2,521,547 and the closing price ₹2,582,216.
The daily high for July 3, 2021 was ₹2,600,145 and the daily low ₹2,487,901.
The price that day was up 2.3% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2021 was ₹2,612,443, the opening price ₹2,581,994 and the closing price ₹2,628,306.
The daily high for July 4, 2021 was ₹2,677,523 and the daily low ₹2,561,951.
The price that day was up 1.8% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2021 was ₹2,558,058, the opening price ₹2,628,050 and the closing price ₹2,507,937.
The daily high for July 5, 2021 was ₹2,628,050 and the daily low ₹2,468,193.
The price that day was down -4.6% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2021 was ₹2,547,164, the opening price ₹2,506,265 and the closing price ₹2,559,397.
The daily high for July 6, 2021 was ₹2,611,439 and the daily low ₹2,511,553.
The price that day was up 2.1% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2021 was ₹2,559,263, the opening price ₹2,558,686 and the closing price ₹2,533,129.
The daily high for July 7, 2021 was ₹2,613,307 and the daily low ₹2,531,929.
The price that day was down -1.0% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2021 was ₹2,483,415, the opening price ₹2,535,693 and the closing price ₹2,456,652.
The daily high for July 8, 2021 was ₹2,537,063 and the daily low ₹2,404,252.
The price that day was down -3.0% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2021 was ₹2,481,035, the opening price ₹2,455,478 and the closing price ₹2,517,636.
The daily high for July 9, 2021 was ₹2,535,833 and the daily low ₹2,415,192.
The price that day was up 2.5% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2021 was ₹2,507,669, the opening price ₹2,518,622 and the closing price ₹2,496,965.
The daily high for July 10, 2021 was ₹2,548,256 and the daily low ₹2,466,833.
The price that day was down -0.8% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2021 was ₹2,526,843, the opening price ₹2,496,113 and the closing price ₹2,550,786.
The daily high for July 11, 2021 was ₹2,576,451 and the daily low ₹2,484,020.
The price that day was up 2.2% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2021 was ₹2,509,193, the opening price ₹2,551,816 and the closing price ₹2,471,502.
The daily high for July 12, 2021 was ₹2,577,289 and the daily low ₹2,436,164.
The price that day was down -3.1% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2021 was ₹2,450,205, the opening price ₹2,469,237 and the closing price ₹2,441,513.
The daily high for July 13, 2021 was ₹2,482,092 and the daily low ₹2,407,977.
The price that day was down -1.2% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2021 was ₹2,428,141, the opening price ₹2,443,142 and the closing price ₹2,444,259.
The daily high for July 14, 2021 was ₹2,464,204 and the daily low ₹2,360,959.
The price that day was up 0.1% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2021 was ₹2,402,196, the opening price ₹2,444,670 and the closing price ₹2,368,922.
The daily high for July 15, 2021 was ₹2,471,012 and the daily low ₹2,324,182.
The price that day was down -3.1% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2021 was ₹2,360,643, the opening price ₹2,373,455 and the closing price ₹2,345,052.
The daily high for July 16, 2021 was ₹2,403,746 and the daily low ₹2,320,321.
The price that day was down -1.0% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2021 was ₹2,352,577, the opening price ₹2,343,244 and the closing price ₹2,353,344.
The daily high for July 17, 2021 was ₹2,383,412 and the daily low ₹2,330,309.
The price that day was up 0.4% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2021 was ₹2,368,237, the opening price ₹2,353,405 and the closing price ₹2,371,929.
The daily high for July 18, 2021 was ₹2,417,970 and the daily low ₹2,329,644.
The price that day was up 0.8% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2021 was ₹2,339,363, the opening price ₹2,372,168 and the closing price ₹2,311,139.
The daily high for July 19, 2021 was ₹2,384,728 and the daily low ₹2,289,419.
The price that day was down -2.6% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2021 was ₹2,262,490, the opening price ₹2,312,673 and the closing price ₹2,221,459.
The daily high for July 20, 2021 was ₹2,325,274 and the daily low ₹2,190,554.
The price that day was down -3.9% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2021 was ₹2,312,565, the opening price ₹2,220,635 and the closing price ₹2,390,335.
The daily high for July 21, 2021 was ₹2,437,517 and the daily low ₹2,201,775.
The price that day was up 7.6% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2021 was ₹2,397,033, the opening price ₹2,392,432 and the closing price ₹2,405,822.
The daily high for July 22, 2021 was ₹2,425,457 and the daily low ₹2,364,423.
The price that day was up 0.6% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2021 was ₹2,448,110, the opening price ₹2,405,290 and the closing price ₹2,500,115.
The daily high for July 23, 2021 was ₹2,500,115 and the daily low ₹2,386,922.
The price that day was up 3.9% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2021 was ₹2,527,476, the opening price ₹2,501,021 and the closing price ₹2,552,850.
The daily high for July 24, 2021 was ₹2,567,586 and the daily low ₹2,488,449.
The price that day was up 2.1% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2021 was ₹2,584,913, the opening price ₹2,552,689 and the closing price ₹2,631,792.
The daily high for July 25, 2021 was ₹2,632,889 and the daily low ₹2,522,283.
The price that day was up 3.1% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2021 was ₹2,762,311, the opening price ₹2,634,311 and the closing price ₹2,773,796.
The daily high for July 26, 2021 was ₹3,014,020 and the daily low ₹2,627,114.
The price that day was up 5.4% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2021 was ₹2,837,472, the opening price ₹2,769,228 and the closing price ₹2,935,918.
The daily high for July 27, 2021 was ₹2,935,918 and the daily low ₹2,708,823.
The price that day was up 5.8% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2021 was ₹2,962,491, the opening price ₹2,943,089 and the closing price ₹2,975,305.
The daily high for July 28, 2021 was ₹3,036,134 and the daily low ₹2,895,436.
The price that day was up 1.3% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2021 was ₹2,972,017, the opening price ₹2,975,271 and the closing price ₹2,970,715.
The daily high for July 29, 2021 was ₹3,015,307 and the daily low ₹2,926,776.
The price that day was down -0.2% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2021 was ₹3,028,146, the opening price ₹2,972,131 and the closing price ₹3,141,451.
The daily high for July 30, 2021 was ₹3,141,451 and the daily low ₹2,857,554.
The price that day was up 5.7% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2021 was ₹3,108,400, the opening price ₹3,138,532 and the closing price ₹3,096,127.
The daily high for July 31, 2021 was ₹3,141,146 and the daily low ₹3,057,795.
The price that day was down -1.4% for the day, down % for the month and up 46.2% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | ₹ 2,541,346 | ₹ 2,605,677 | ₹ 2,605,677 | ₹ 2,450,978 | ₹ 2,503,053 | -4% | % | 18% | ₹ 2,821,178,042,429 | ₿ 1,110,112 |
| July 2, 2021 | ₹ 2,501,912 | ₹ 2,501,374 | ₹ 2,530,451 | ₹ 2,451,099 | ₹ 2,524,722 | 1% | % | 19% | ₹ 2,884,613,293,182 | ₿ 1,152,964 |
| July 3, 2021 | ₹ 2,547,952 | ₹ 2,521,547 | ₹ 2,600,145 | ₹ 2,487,901 | ₹ 2,582,216 | 2% | % | 22% | ₹ 1,816,189,172,429 | ₿ 712,804 |
| July 4, 2021 | ₹ 2,612,443 | ₹ 2,581,994 | ₹ 2,677,523 | ₹ 2,561,951 | ₹ 2,628,306 | 2% | % | 24% | ₹ 1,856,413,448,354 | ₿ 710,604 |
| July 5, 2021 | ₹ 2,558,058 | ₹ 2,628,050 | ₹ 2,628,050 | ₹ 2,468,193 | ₹ 2,507,937 | -5% | % | 18% | ₹ 1,985,893,539,998 | ₿ 776,329 |
| July 6, 2021 | ₹ 2,547,164 | ₹ 2,506,265 | ₹ 2,611,439 | ₹ 2,511,553 | ₹ 2,559,397 | 2% | % | 21% | ₹ 1,981,214,020,405 | ₿ 777,812 |
| July 7, 2021 | ₹ 2,559,263 | ₹ 2,558,686 | ₹ 2,613,307 | ₹ 2,531,929 | ₹ 2,533,129 | -1% | % | 20% | ₹ 1,855,292,186,446 | ₿ 724,932 |
| July 8, 2021 | ₹ 2,483,415 | ₹ 2,535,693 | ₹ 2,537,063 | ₹ 2,404,252 | ₹ 2,456,652 | -3% | % | 16% | ₹ 2,234,954,211,952 | ₿ 899,952 |
| July 9, 2021 | ₹ 2,481,035 | ₹ 2,455,478 | ₹ 2,535,833 | ₹ 2,415,192 | ₹ 2,517,636 | 2% | % | 19% | ₹ 2,043,727,039,800 | ₿ 823,740 |
| July 10, 2021 | ₹ 2,507,669 | ₹ 2,518,622 | ₹ 2,548,256 | ₹ 2,466,833 | ₹ 2,496,965 | -1% | % | 18% | ₹ 1,711,189,786,330 | ₿ 682,383 |
| July 11, 2021 | ₹ 2,526,843 | ₹ 2,496,113 | ₹ 2,576,451 | ₹ 2,484,020 | ₹ 2,550,786 | 2% | % | 20% | ₹ 1,498,036,895,030 | ₿ 592,849 |
| July 12, 2021 | ₹ 2,509,193 | ₹ 2,551,816 | ₹ 2,577,289 | ₹ 2,436,164 | ₹ 2,471,502 | -3% | % | 17% | ₹ 1,812,972,002,413 | ₿ 722,532 |
| July 13, 2021 | ₹ 2,450,205 | ₹ 2,469,237 | ₹ 2,482,092 | ₹ 2,407,977 | ₹ 2,441,513 | -1% | % | 15% | ₹ 1,427,550,978,909 | ₿ 582,625 |
| July 14, 2021 | ₹ 2,428,141 | ₹ 2,443,142 | ₹ 2,464,204 | ₹ 2,360,959 | ₹ 2,444,259 | 0% | % | 15% | ₹ 1,591,896,277,550 | ₿ 655,603 |
| July 15, 2021 | ₹ 2,402,196 | ₹ 2,444,670 | ₹ 2,471,012 | ₹ 2,324,182 | ₹ 2,368,922 | -3% | % | 12% | ₹ 1,587,731,597,871 | ₿ 660,950 |
| July 16, 2021 | ₹ 2,360,643 | ₹ 2,373,455 | ₹ 2,403,746 | ₹ 2,320,321 | ₹ 2,345,052 | -1% | % | 11% | ₹ 1,768,739,361,360 | ₿ 749,262 |
| July 17, 2021 | ₹ 2,352,577 | ₹ 2,343,244 | ₹ 2,383,412 | ₹ 2,330,309 | ₹ 2,353,344 | 0% | % | 11% | ₹ 1,410,154,158,641 | ₿ 599,408 |
| July 18, 2021 | ₹ 2,368,237 | ₹ 2,353,405 | ₹ 2,417,970 | ₹ 2,329,644 | ₹ 2,371,929 | 1% | % | 12% | ₹ 1,401,516,826,149 | ₿ 591,798 |
| July 19, 2021 | ₹ 2,339,363 | ₹ 2,372,168 | ₹ 2,384,728 | ₹ 2,289,419 | ₹ 2,311,139 | -3% | % | 9% | ₹ 1,532,477,411,456 | ₿ 655,083 |
| July 20, 2021 | ₹ 2,262,490 | ₹ 2,312,673 | ₹ 2,325,274 | ₹ 2,190,554 | ₹ 2,221,459 | -4% | % | 5% | ₹ 1,725,176,445,377 | ₿ 762,512 |
| July 21, 2021 | ₹ 2,312,565 | ₹ 2,220,635 | ₹ 2,437,517 | ₹ 2,201,775 | ₹ 2,390,335 | 8% | % | 13% | ₹ 2,099,445,952,326 | ₿ 907,843 |
| July 22, 2021 | ₹ 2,397,033 | ₹ 2,392,432 | ₹ 2,425,457 | ₹ 2,364,423 | ₹ 2,405,822 | 1% | % | 14% | ₹ 1,455,954,162,473 | ₿ 607,398 |
| July 23, 2021 | ₹ 2,448,110 | ₹ 2,405,290 | ₹ 2,500,115 | ₹ 2,386,922 | ₹ 2,500,115 | 4% | % | 18% | ₹ 1,678,978,414,585 | ₿ 685,826 |
| July 24, 2021 | ₹ 2,527,476 | ₹ 2,501,021 | ₹ 2,567,586 | ₹ 2,488,449 | ₹ 2,552,850 | 2% | % | 21% | ₹ 1,612,796,605,535 | ₿ 638,106 |
| July 25, 2021 | ₹ 2,584,913 | ₹ 2,552,689 | ₹ 2,632,889 | ₹ 2,522,283 | ₹ 2,631,792 | 3% | % | 24% | ₹ 1,552,762,595,730 | ₿ 600,702 |
| July 26, 2021 | ₹ 2,762,311 | ₹ 2,634,311 | ₹ 3,014,020 | ₹ 2,627,114 | ₹ 2,773,796 | 5% | % | 31% | ₹ 3,790,421,306,911 | ₿ 1,372,192 |
| July 27, 2021 | ₹ 2,837,472 | ₹ 2,769,228 | ₹ 2,935,918 | ₹ 2,708,823 | ₹ 2,935,918 | 6% | % | 39% | ₹ 2,614,844,026,189 | ₿ 921,540 |
| July 28, 2021 | ₹ 2,962,491 | ₹ 2,943,089 | ₹ 3,036,134 | ₹ 2,895,436 | ₹ 2,975,305 | 1% | % | 40% | ₹ 2,879,081,212,569 | ₿ 971,845 |
| July 29, 2021 | ₹ 2,972,017 | ₹ 2,975,271 | ₹ 3,015,307 | ₹ 2,926,776 | ₹ 2,970,715 | 0% | % | 40% | ₹ 2,017,221,745,714 | ₿ 678,738 |
| July 30, 2021 | ₹ 3,028,146 | ₹ 2,972,131 | ₹ 3,141,451 | ₹ 2,857,554 | ₹ 3,141,451 | 6% | % | 48% | ₹ 2,459,930,445,632 | ₿ 812,355 |
| July 31, 2021 | ₹ 3,108,400 | ₹ 3,138,532 | ₹ 3,141,146 | ₹ 3,057,795 | ₹ 3,096,127 | -1% | % | 46% | ₹ 1,919,197,574,638 | ₿ 617,423 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.