In July 2021 Bitcoin (BTC-AUD) was priced at $45,623 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for July 2021 in Australian Dollar (AUD)? The average price for Bitcoin in July 2021 BTC-AUD was $45,623. The closing price for Bitcoin (BTC) in July 2021 was $44,970, on July 1, 2021. It was down -3.8% for the month and up 19.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2021 was $45,623, the opening price $46,733 and the closing price $44,970.
The daily high for July 1, 2021 was $46,733 and the daily low $44,057.
The price that day was down -3.8% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2021 was $44,830, the opening price $44,940 and the closing price $45,017.
The daily high for July 2, 2021 was $45,463 and the daily low $43,901.
The price that day was up 0.1% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2021 was $45,430, the opening price $44,961 and the closing price $46,038.
The daily high for July 3, 2021 was $46,358 and the daily low $44,361.
The price that day was up 2.3% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2021 was $46,600, the opening price $46,035 and the closing price $46,935.
The daily high for July 4, 2021 was $47,752 and the daily low $45,677.
The price that day was up 1.9% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2021 was $45,680, the opening price $46,931 and the closing price $44,751.
The daily high for July 5, 2021 was $46,931 and the daily low $44,108.
The price that day was down -4.7% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2021 was $45,374, the opening price $44,721 and the closing price $45,681.
The daily high for July 6, 2021 was $46,227 and the daily low $44,866.
The price that day was up 2.1% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2021 was $45,670, the opening price $45,669 and the closing price $45,241.
The daily high for July 7, 2021 was $46,551 and the daily low $45,219.
The price that day was down -1.0% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2021 was $44,529, the opening price $45,287 and the closing price $44,233.
The daily high for July 8, 2021 was $45,330 and the daily low $43,266.
The price that day was down -2.2% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2021 was $44,574, the opening price $44,212 and the closing price $45,105.
The daily high for July 9, 2021 was $45,431 and the daily low $43,549.
The price that day was up 2.0% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2021 was $44,950, the opening price $45,123 and the closing price $44,782.
The daily high for July 10, 2021 was $45,654 and the daily low $44,241.
The price that day was down -0.7% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2021 was $45,300, the opening price $44,767 and the closing price $45,717.
The daily high for July 11, 2021 was $46,167 and the daily low $44,550.
The price that day was up 2.1% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2021 was $45,024, the opening price $45,736 and the closing price $44,339.
The daily high for July 12, 2021 was $46,304 and the daily low $43,719.
The price that day was down -3.0% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2021 was $44,037, the opening price $44,298 and the closing price $43,957.
The daily high for July 13, 2021 was $44,557 and the daily low $43,337.
The price that day was down -0.9% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2021 was $43,642, the opening price $43,987 and the closing price $43,876.
The daily high for July 14, 2021 was $44,175 and the daily low $42,531.
The price that day was down -0.2% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2021 was $43,285, the opening price $43,884 and the closing price $42,814.
The daily high for July 15, 2021 was $44,385 and the daily low $42,059.
The price that day was down -2.4% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2021 was $42,685, the opening price $42,896 and the closing price $42,470.
The daily high for July 16, 2021 was $43,451 and the daily low $41,923.
The price that day was down -0.8% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2021 was $42,600, the opening price $42,437 and the closing price $42,621.
The daily high for July 17, 2021 was $43,139 and the daily low $42,203.
The price that day was up 0.4% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2021 was $42,911, the opening price $42,622 and the closing price $43,037.
The daily high for July 18, 2021 was $43,791 and the daily low $42,192.
The price that day was up 1.0% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2021 was $42,478, the opening price $43,041 and the closing price $42,002.
The daily high for July 19, 2021 was $43,199 and the daily low $41,670.
The price that day was down -2.4% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2021 was $41,230, the opening price $42,030 and the closing price $40,618.
The daily high for July 20, 2021 was $42,224 and the daily low $40,047.
The price that day was down -3.3% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2021 was $42,277, the opening price $40,603 and the closing price $43,678.
The daily high for July 21, 2021 was $44,531 and the daily low $40,298.
The price that day was up 7.5% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2021 was $43,695, the opening price $43,717 and the closing price $43,783.
The daily high for July 22, 2021 was $44,246 and the daily low $43,035.
The price that day was up 0.2% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2021 was $44,608, the opening price $43,773 and the closing price $45,584.
The daily high for July 23, 2021 was $45,584 and the daily low $43,488.
The price that day was up 4.1% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2021 was $46,096, the opening price $45,601 and the closing price $46,571.
The daily high for July 24, 2021 was $46,839 and the daily low $45,372.
The price that day was up 2.2% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2021 was $47,139, the opening price $46,568 and the closing price $47,979.
The daily high for July 25, 2021 was $47,999 and the daily low $46,013.
The price that day was up 3.0% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2021 was $50,351, the opening price $48,025 and the closing price $50,565.
The daily high for July 26, 2021 was $54,889 and the daily low $47,924.
The price that day was up 5.4% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2021 was $51,718, the opening price $50,482 and the closing price $53,498.
The daily high for July 27, 2021 was $53,498 and the daily low $49,394.
The price that day was up 5.8% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2021 was $54,087, the opening price $53,629 and the closing price $54,217.
The daily high for July 28, 2021 was $55,585 and the daily low $52,917.
The price that day was up 1.3% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2021 was $54,149, the opening price $54,216 and the closing price $54,095.
The daily high for July 29, 2021 was $54,833 and the daily low $53,451.
The price that day was down -0.2% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2021 was $55,264, the opening price $54,120 and the closing price $57,495.
The daily high for July 30, 2021 was $57,495 and the daily low $51,945.
The price that day was up 6.3% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2021 was $56,890, the opening price $57,441 and the closing price $56,665.
The daily high for July 31, 2021 was $57,489 and the daily low $55,964.
The price that day was down -1.4% for the day, down % for the month and up 50.5% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | $ 45,623 | $ 46,733 | $ 46,733 | $ 44,057 | $ 44,970 | -4% | % | 19% | $ 50,685,093,813 | ₿ 1,110,960 |
| July 2, 2021 | $ 44,830 | $ 44,940 | $ 45,463 | $ 43,901 | $ 45,017 | 0% | % | 20% | $ 51,434,402,462 | ₿ 1,147,320 |
| July 3, 2021 | $ 45,430 | $ 44,961 | $ 46,358 | $ 44,361 | $ 46,038 | 2% | % | 22% | $ 32,380,946,104 | ₿ 712,773 |
| July 4, 2021 | $ 46,600 | $ 46,035 | $ 47,752 | $ 45,677 | $ 46,935 | 2% | % | 25% | $ 33,151,248,693 | ₿ 711,402 |
| July 5, 2021 | $ 45,680 | $ 46,931 | $ 46,931 | $ 44,108 | $ 44,751 | -5% | % | 19% | $ 35,435,693,627 | ₿ 775,733 |
| July 6, 2021 | $ 45,374 | $ 44,721 | $ 46,227 | $ 44,866 | $ 45,681 | 2% | % | 21% | $ 35,361,691,095 | ₿ 779,338 |
| July 7, 2021 | $ 45,670 | $ 45,669 | $ 46,551 | $ 45,219 | $ 45,241 | -1% | % | 20% | $ 33,134,906,721 | ₿ 725,529 |
| July 8, 2021 | $ 44,529 | $ 45,287 | $ 45,330 | $ 43,266 | $ 44,233 | -2% | % | 17% | $ 40,241,328,409 | ₿ 903,709 |
| July 9, 2021 | $ 44,574 | $ 44,212 | $ 45,431 | $ 43,549 | $ 45,105 | 2% | % | 20% | $ 36,614,741,863 | ₿ 821,430 |
| July 10, 2021 | $ 44,950 | $ 45,123 | $ 45,654 | $ 44,241 | $ 44,782 | -1% | % | 19% | $ 30,689,343,275 | ₿ 682,745 |
| July 11, 2021 | $ 45,300 | $ 44,767 | $ 46,167 | $ 44,550 | $ 45,717 | 2% | % | 21% | $ 26,848,974,368 | ₿ 592,690 |
| July 12, 2021 | $ 45,024 | $ 45,736 | $ 46,304 | $ 43,719 | $ 44,339 | -3% | % | 18% | $ 32,524,727,865 | ₿ 722,380 |
| July 13, 2021 | $ 44,037 | $ 44,298 | $ 44,557 | $ 43,337 | $ 43,957 | -1% | % | 17% | $ 25,701,873,117 | ₿ 583,637 |
| July 14, 2021 | $ 43,642 | $ 43,987 | $ 44,175 | $ 42,531 | $ 43,876 | 0% | % | 17% | $ 28,575,847,650 | ₿ 654,773 |
| July 15, 2021 | $ 43,285 | $ 43,884 | $ 44,385 | $ 42,059 | $ 42,814 | -2% | % | 14% | $ 28,695,682,842 | ₿ 662,942 |
| July 16, 2021 | $ 42,685 | $ 42,896 | $ 43,451 | $ 41,923 | $ 42,470 | -1% | % | 13% | $ 32,032,876,588 | ₿ 750,443 |
| July 17, 2021 | $ 42,600 | $ 42,437 | $ 43,139 | $ 42,203 | $ 42,621 | 0% | % | 13% | $ 25,538,998,872 | ₿ 599,504 |
| July 18, 2021 | $ 42,911 | $ 42,622 | $ 43,791 | $ 42,192 | $ 43,037 | 1% | % | 14% | $ 25,429,615,105 | ₿ 592,619 |
| July 19, 2021 | $ 42,478 | $ 43,041 | $ 43,199 | $ 41,670 | $ 42,002 | -2% | % | 12% | $ 27,851,105,975 | ₿ 655,658 |
| July 20, 2021 | $ 41,230 | $ 42,030 | $ 42,224 | $ 40,047 | $ 40,618 | -3% | % | 8% | $ 31,543,750,254 | ₿ 765,069 |
| July 21, 2021 | $ 42,277 | $ 40,603 | $ 44,531 | $ 40,298 | $ 43,678 | 8% | % | 16% | $ 38,362,825,720 | ₿ 907,406 |
| July 22, 2021 | $ 43,695 | $ 43,717 | $ 44,246 | $ 43,035 | $ 43,783 | 0% | % | 16% | $ 26,496,516,032 | ₿ 606,394 |
| July 23, 2021 | $ 44,608 | $ 43,773 | $ 45,584 | $ 43,488 | $ 45,584 | 4% | % | 21% | $ 30,612,688,751 | ₿ 686,268 |
| July 24, 2021 | $ 46,096 | $ 45,601 | $ 46,839 | $ 45,372 | $ 46,571 | 2% | % | 24% | $ 29,421,560,176 | ₿ 638,272 |
| July 25, 2021 | $ 47,139 | $ 46,568 | $ 47,999 | $ 46,013 | $ 47,979 | 3% | % | 27% | $ 28,307,506,682 | ₿ 600,505 |
| July 26, 2021 | $ 50,351 | $ 48,025 | $ 54,889 | $ 47,924 | $ 50,565 | 5% | % | 34% | $ 69,097,377,711 | ₿ 1,372,325 |
| July 27, 2021 | $ 51,718 | $ 50,482 | $ 53,498 | $ 49,394 | $ 53,498 | 6% | % | 42% | $ 47,647,523,422 | ₿ 921,295 |
| July 28, 2021 | $ 54,087 | $ 53,629 | $ 55,585 | $ 52,917 | $ 54,217 | 1% | % | 44% | $ 52,463,470,411 | ₿ 969,985 |
| July 29, 2021 | $ 54,149 | $ 54,216 | $ 54,833 | $ 53,451 | $ 54,095 | 0% | % | 44% | $ 36,732,209,134 | ₿ 678,358 |
| July 30, 2021 | $ 55,264 | $ 54,120 | $ 57,495 | $ 51,945 | $ 57,495 | 6% | % | 53% | $ 45,021,549,498 | ₿ 814,668 |
| July 31, 2021 | $ 56,890 | $ 57,441 | $ 57,489 | $ 55,964 | $ 56,665 | -1% | % | 50% | $ 35,125,077,929 | ₿ 617,423 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.