In July 2019 Bitcoin (BTC-AUD) was priced at $15,266 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for July 2019 in Australian Dollar (AUD)? The average price for Bitcoin in July 2019 BTC-AUD was $15,266. The closing price for Bitcoin (BTC) in July 2019 was $15,197, on July 1, 2019. It was down -1.3% for the month and up 185.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2019 was $15,266, the opening price $15,373 and the closing price $15,197.
The daily high for July 1, 2019 was $16,001 and the daily low $14,492.
The price that day was down -1.3% for the day, down % for the month and up 185.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2019 was $15,038, the opening price $15,205 and the closing price $15,443.
The daily high for July 2, 2019 was $15,590 and the daily low $13,915.
The price that day was up 1.6% for the day, down % for the month and up 190.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2019 was $16,242, the opening price $15,468 and the closing price $17,012.
The daily high for July 3, 2019 was $17,020 and the daily low $15,468.
The price that day was up 10.2% for the day, down % for the month and up 219.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2019 was $16,489, the opening price $17,028 and the closing price $15,962.
The daily high for July 4, 2019 was $17,071 and the daily low $15,894.
The price that day was down -6.2% for the day, down % for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2019 was $15,884, the opening price $15,947 and the closing price $15,715.
The daily high for July 5, 2019 was $16,375 and the daily low $15,499.
The price that day was down -1.5% for the day, down % for the month and up 195.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2019 was $16,030, the opening price $15,720 and the closing price $16,044.
The daily high for July 6, 2019 was $16,634 and the daily low $15,720.
The price that day was up 2.1% for the day, down % for the month and up 201.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2019 was $16,239, the opening price $16,057 and the closing price $16,401.
The daily high for July 7, 2019 was $16,541 and the daily low $15,958.
The price that day was up 2.2% for the day, down % for the month and up 208.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2019 was $17,009, the opening price $16,395 and the closing price $17,623.
The daily high for July 8, 2019 was $17,710 and the daily low $16,310.
The price that day was up 7.5% for the day, down % for the month and up 231.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2019 was $17,923, the opening price $17,619 and the closing price $18,149.
The daily high for July 9, 2019 was $18,381 and the daily low $17,542.
The price that day was up 3.0% for the day, down % for the month and up 241.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2019 was $17,828, the opening price $18,151 and the closing price $17,466.
The daily high for July 10, 2019 was $18,878 and the daily low $16,817.
The price that day was down -3.8% for the day, down % for the month and up 228.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2019 was $16,798, the opening price $17,442 and the closing price $16,292.
The daily high for July 11, 2019 was $17,454 and the daily low $16,003.
The price that day was down -6.7% for the day, down % for the month and up 206.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2019 was $16,517, the opening price $16,286 and the closing price $16,830.
The daily high for July 12, 2019 was $16,958 and the daily low $15,993.
The price that day was up 3.3% for the day, down % for the month and up 216.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2019 was $16,365, the opening price $16,826 and the closing price $16,227.
The daily high for July 13, 2019 was $16,867 and the daily low $15,538.
The price that day was down -3.6% for the day, down % for the month and up 204.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2019 was $15,429, the opening price $16,211 and the closing price $14,614.
The daily high for July 14, 2019 was $16,311 and the daily low $14,582.
The price that day was down -9.9% for the day, down % for the month and up 174.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2019 was $15,010, the opening price $14,616 and the closing price $15,476.
The daily high for July 15, 2019 was $15,732 and the daily low $14,217.
The price that day was up 5.9% for the day, down % for the month and up 190.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2019 was $14,527, the opening price $15,478 and the closing price $13,506.
The daily high for July 16, 2019 was $15,665 and the daily low $13,457.
The price that day was down -12.7% for the day, down % for the month and up 153.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2019 was $13,653, the opening price $13,500 and the closing price $13,828.
The daily high for July 17, 2019 was $14,205 and the daily low $13,080.
The price that day was up 2.4% for the day, down % for the month and up 159.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2019 was $14,376, the opening price $13,836 and the closing price $15,093.
The daily high for July 18, 2019 was $15,262 and the daily low $13,313.
The price that day was up 9.1% for the day, down % for the month and up 183.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2019 was $14,922, the opening price $15,075 and the closing price $14,958.
The daily high for July 19, 2019 was $15,160 and the daily low $14,494.
The price that day was down -0.9% for the day, down % for the month and up 181.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2019 was $15,195, the opening price $14,951 and the closing price $15,292.
The daily high for July 20, 2019 was $15,692 and the daily low $14,846.
The price that day was up 2.2% for the day, down % for the month and up 187.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2019 was $15,128, the opening price $15,307 and the closing price $15,050.
The daily high for July 21, 2019 was $15,398 and the daily low $14,756.
The price that day was down -1.6% for the day, down % for the month and up 182.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2019 was $14,830, the opening price $15,048 and the closing price $14,715.
The daily high for July 22, 2019 was $15,121 and the daily low $14,435.
The price that day was down -2.2% for the day, down % for the month and up 176.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2019 was $14,428, the opening price $14,720 and the closing price $14,150.
The daily high for July 23, 2019 was $14,773 and the daily low $14,069.
The price that day was down -3.8% for the day, down % for the month and up 165.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2019 was $14,042, the opening price $14,131 and the closing price $14,059.
The daily high for July 24, 2019 was $14,203 and the daily low $13,776.
The price that day was down -0.6% for the day, down % for the month and up 164.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2019 was $14,247, the opening price $14,055 and the closing price $14,258.
The daily high for July 25, 2019 was $14,616 and the daily low $14,059.
The price that day was up 1.4% for the day, down % for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2019 was $14,199, the opening price $14,260 and the closing price $14,278.
The daily high for July 26, 2019 was $14,265 and the daily low $13,995.
The price that day was up 0.1% for the day, down % for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2019 was $14,078, the opening price $14,279 and the closing price $13,710.
The daily high for July 27, 2019 was $14,708 and the daily low $13,614.
The price that day was down -4.0% for the day, down % for the month and up 157.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2019 was $13,700, the opening price $13,730 and the closing price $13,833.
The daily high for July 28, 2019 was $13,852 and the daily low $13,387.
The price that day was up 0.9% for the day, down % for the month and up 159.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2019 was $13,841, the opening price $13,826 and the closing price $13,796.
The daily high for July 29, 2019 was $14,015 and the daily low $13,726.
The price that day was down -0.3% for the day, down % for the month and up 159.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2019 was $13,893, the opening price $13,800 and the closing price $13,975.
The daily high for July 30, 2019 was $14,119 and the daily low $13,679.
The price that day was up 1.3% for the day, down % for the month and up 162.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2019 was $14,362, the opening price $13,970 and the closing price $14,730.
The daily high for July 31, 2019 was $14,730 and the daily low $14,018.
The price that day was up 5.4% for the day, down % for the month and up 176.8% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | $ 15,266 | $ 15,373 | $ 16,001 | $ 14,492 | $ 15,197 | -1% | % | 186% | $ 42,185,862,176 | ₿ 2,763,465 |
| July 2, 2019 | $ 15,038 | $ 15,205 | $ 15,590 | $ 13,915 | $ 15,443 | 2% | % | 190% | $ 44,341,564,447 | ₿ 2,948,590 |
| July 3, 2019 | $ 16,242 | $ 15,468 | $ 17,020 | $ 15,468 | $ 17,012 | 10% | % | 220% | $ 43,800,591,178 | ₿ 2,696,748 |
| July 4, 2019 | $ 16,489 | $ 17,028 | $ 17,071 | $ 15,894 | $ 15,962 | -6% | % | 200% | $ 36,889,917,990 | ₿ 2,237,285 |
| July 5, 2019 | $ 15,884 | $ 15,947 | $ 16,375 | $ 15,499 | $ 15,715 | -2% | % | 195% | $ 34,122,400,573 | ₿ 2,148,221 |
| July 6, 2019 | $ 16,030 | $ 15,720 | $ 16,634 | $ 15,720 | $ 16,044 | 2% | % | 201% | $ 30,191,123,592 | ₿ 1,883,443 |
| July 7, 2019 | $ 16,239 | $ 16,057 | $ 16,541 | $ 15,958 | $ 16,401 | 2% | % | 208% | $ 27,742,049,689 | ₿ 1,708,336 |
| July 8, 2019 | $ 17,009 | $ 16,395 | $ 17,710 | $ 16,310 | $ 17,623 | 7% | % | 231% | $ 33,683,019,574 | ₿ 1,980,273 |
| July 9, 2019 | $ 17,923 | $ 17,619 | $ 18,381 | $ 17,542 | $ 18,149 | 3% | % | 241% | $ 40,657,127,239 | ₿ 2,268,451 |
| July 10, 2019 | $ 17,828 | $ 18,151 | $ 18,878 | $ 16,817 | $ 17,466 | -4% | % | 228% | $ 48,315,796,026 | ₿ 2,710,069 |
| July 11, 2019 | $ 16,798 | $ 17,442 | $ 17,454 | $ 16,003 | $ 16,292 | -7% | % | 206% | $ 41,015,479,510 | ₿ 2,441,713 |
| July 12, 2019 | $ 16,517 | $ 16,286 | $ 16,958 | $ 15,993 | $ 16,830 | 3% | % | 216% | $ 33,522,016,240 | ₿ 2,029,578 |
| July 13, 2019 | $ 16,365 | $ 16,826 | $ 16,867 | $ 15,538 | $ 16,227 | -4% | % | 205% | $ 29,972,387,328 | ₿ 1,831,547 |
| July 14, 2019 | $ 15,429 | $ 16,211 | $ 16,311 | $ 14,582 | $ 14,614 | -10% | % | 175% | $ 32,039,604,336 | ₿ 2,076,543 |
| July 15, 2019 | $ 15,010 | $ 14,616 | $ 15,732 | $ 14,217 | $ 15,476 | 6% | % | 191% | $ 36,056,338,326 | ₿ 2,402,120 |
| July 16, 2019 | $ 14,527 | $ 15,478 | $ 15,665 | $ 13,457 | $ 13,506 | -13% | % | 154% | $ 34,415,458,674 | ₿ 2,369,144 |
| July 17, 2019 | $ 13,653 | $ 13,500 | $ 14,205 | $ 13,080 | $ 13,828 | 2% | % | 160% | $ 35,049,287,928 | ₿ 2,567,069 |
| July 18, 2019 | $ 14,376 | $ 13,836 | $ 15,262 | $ 13,313 | $ 15,093 | 9% | % | 184% | $ 35,639,992,496 | ₿ 2,479,132 |
| July 19, 2019 | $ 14,922 | $ 15,075 | $ 15,160 | $ 14,494 | $ 14,958 | -1% | % | 181% | $ 29,442,376,339 | ₿ 1,973,075 |
| July 20, 2019 | $ 15,195 | $ 14,951 | $ 15,692 | $ 14,846 | $ 15,292 | 2% | % | 187% | $ 28,698,505,793 | ₿ 1,888,650 |
| July 21, 2019 | $ 15,128 | $ 15,307 | $ 15,398 | $ 14,756 | $ 15,050 | -2% | % | 183% | $ 24,324,567,734 | ₿ 1,607,941 |
| July 22, 2019 | $ 14,830 | $ 15,048 | $ 15,121 | $ 14,435 | $ 14,715 | -2% | % | 176% | $ 23,238,972,097 | ₿ 1,567,028 |
| July 23, 2019 | $ 14,428 | $ 14,720 | $ 14,773 | $ 14,069 | $ 14,150 | -4% | % | 166% | $ 25,513,870,509 | ₿ 1,768,355 |
| July 24, 2019 | $ 14,042 | $ 14,131 | $ 14,203 | $ 13,776 | $ 14,059 | -1% | % | 164% | $ 24,929,776,473 | ₿ 1,775,328 |
| July 25, 2019 | $ 14,247 | $ 14,055 | $ 14,616 | $ 14,059 | $ 14,258 | 1% | % | 168% | $ 22,759,245,204 | ₿ 1,597,482 |
| July 26, 2019 | $ 14,199 | $ 14,260 | $ 14,265 | $ 13,995 | $ 14,278 | 0% | % | 168% | $ 20,968,775,786 | ₿ 1,476,731 |
| July 27, 2019 | $ 14,078 | $ 14,279 | $ 14,708 | $ 13,614 | $ 13,710 | -4% | % | 158% | $ 24,327,802,385 | ₿ 1,728,108 |
| July 28, 2019 | $ 13,700 | $ 13,730 | $ 13,852 | $ 13,387 | $ 13,833 | 1% | % | 160% | $ 19,893,687,604 | ₿ 1,452,045 |
| July 29, 2019 | $ 13,841 | $ 13,826 | $ 14,015 | $ 13,726 | $ 13,796 | 0% | % | 159% | $ 19,987,293,509 | ₿ 1,444,106 |
| July 30, 2019 | $ 13,893 | $ 13,800 | $ 14,119 | $ 13,679 | $ 13,975 | 1% | % | 163% | $ 20,116,511,357 | ₿ 1,447,928 |
| July 31, 2019 | $ 14,362 | $ 13,970 | $ 14,730 | $ 14,018 | $ 14,730 | 5% | % | 177% | $ 24,290,286,012 | ₿ 1,691,292 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.