In July 2024 Bitcoin (BTC-AUD) was priced at $94,447 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for July 2024 in Australian Dollar (AUD)? The average price for Bitcoin in July 2024 BTC-AUD was $94,447. The closing price for Bitcoin (BTC) in July 2024 was $94,445, on July 1, 2024. It was up 0.6% for the month and up 52.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2024 was $94,447, the opening price $93,906 and the closing price $94,445.
The daily high for July 1, 2024 was $95,848 and the daily low $93,590.
The price that day was up 0.6% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2024 was $93,848, the opening price $94,433 and the closing price $93,016.
The daily high for July 2, 2024 was $95,174 and the daily low $92,767.
The price that day was down -1.5% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2024 was $91,128, the opening price $93,024 and the closing price $89,652.
The daily high for July 3, 2024 was $93,217 and the daily low $88,620.
The price that day was down -3.6% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2024 was $87,175, the opening price $89,612 and the closing price $84,726.
The daily high for July 4, 2024 was $89,961 and the daily low $84,402.
The price that day was down -5.5% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2024 was $83,459, the opening price $84,793 and the closing price $83,928.
The daily high for July 5, 2024 was $85,364 and the daily low $79,753.
The price that day was down -0.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2024 was $84,979, the opening price $83,923 and the closing price $86,369.
The daily high for July 6, 2024 was $86,620 and the daily low $83,004.
The price that day was up 2.9% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2024 was $84,553, the opening price $86,274 and the closing price $82,785.
The daily high for July 7, 2024 was $86,469 and the daily low $82,683.
The price that day was down -4.2% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2024 was $83,432, the opening price $82,786 and the closing price $84,097.
The daily high for July 8, 2024 was $86,307 and the daily low $80,538.
The price that day was up 1.6% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2024 was $85,008, the opening price $84,096 and the closing price $86,046.
The daily high for July 9, 2024 was $86,408 and the daily low $83,482.
The price that day was up 2.3% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2024 was $86,089, the opening price $86,083 and the closing price $85,524.
The daily high for July 10, 2024 was $88,005 and the daily low $84,744.
The price that day was down -0.6% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2024 was $85,513, the opening price $85,505 and the closing price $84,708.
The daily high for July 11, 2024 was $87,339 and the daily low $84,499.
The price that day was down -1.0% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2024 was $85,059, the opening price $84,703 and the closing price $85,574.
The daily high for July 12, 2024 was $86,227 and the daily low $83,734.
The price that day was up 1.0% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2024 was $86,723, the opening price $85,588 and the closing price $87,531.
The daily high for July 13, 2024 was $88,351 and the daily low $85,422.
The price that day was up 2.3% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2024 was $88,844, the opening price $87,521 and the closing price $89,779.
The daily high for July 14, 2024 was $90,557 and the daily low $87,521.
The price that day was up 2.6% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2024 was $92,846, the opening price $89,820 and the closing price $95,929.
The daily high for July 15, 2024 was $95,929 and the daily low $89,704.
The price that day was up 6.9% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2024 was $95,590, the opening price $95,802 and the closing price $96,700.
The daily high for July 16, 2024 was $97,118 and the daily low $92,738.
The price that day was up 0.8% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2024 was $96,278, the opening price $96,692 and the closing price $95,269.
The daily high for July 17, 2024 was $98,120 and the daily low $95,032.
The price that day was down -1.5% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2024 was $95,448, the opening price $95,248 and the closing price $95,429.
The daily high for July 18, 2024 was $96,687 and the daily low $94,429.
The price that day was up 0.2% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2024 was $97,675, the opening price $95,426 and the closing price $99,806.
The daily high for July 19, 2024 was $100,905 and the daily low $94,564.
The price that day was up 4.6% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2024 was $100,159, the opening price $99,805 and the closing price $100,484.
The daily high for July 20, 2024 was $101,153 and the daily low $99,192.
The price that day was up 0.7% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2024 was $100,741, the opening price $100,486 and the closing price $101,787.
The daily high for July 21, 2024 was $102,184 and the daily low $98,507.
The price that day was up 1.3% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2024 was $101,592, the opening price $101,785 and the closing price $101,801.
The daily high for July 22, 2024 was $102,408 and the daily low $100,374.
The price that day was up 0.0% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2024 was $100,653, the opening price $101,800 and the closing price $99,709.
The daily high for July 23, 2024 was $102,092 and the daily low $99,012.
The price that day was down -2.1% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2024 was $99,968, the opening price $99,709 and the closing price $99,449.
The daily high for July 24, 2024 was $101,677 and the daily low $99,038.
The price that day was down -0.3% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2024 was $99,554, the opening price $99,455 and the closing price $100,578.
The daily high for July 25, 2024 was $101,121 and the daily low $97,061.
The price that day was up 1.1% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2024 was $102,242, the opening price $100,570 and the closing price $103,730.
The daily high for July 26, 2024 was $104,181 and the daily low $100,488.
The price that day was up 3.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2024 was $103,799, the opening price $103,730 and the closing price $103,579.
The daily high for July 27, 2024 was $106,000 and the daily low $101,887.
The price that day was down -0.1% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2024 was $103,631, the opening price $103,572 and the closing price $104,159.
The daily high for July 28, 2024 was $104,325 and the daily low $102,468.
The price that day was up 0.6% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2024 was $103,733, the opening price $104,164 and the closing price $101,998.
The daily high for July 29, 2024 was $107,052 and the daily low $101,719.
The price that day was down -2.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2024 was $101,344, the opening price $101,996 and the closing price $101,220.
The daily high for July 30, 2024 was $102,238 and the daily low $99,919.
The price that day was down -0.8% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2024 was $100,234, the opening price $101,220 and the closing price $98,680.
The daily high for July 31, 2024 was $102,389 and the daily low $98,647.
The price that day was down -2.5% for the day, down % for the month and up 59.0% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | $ 94,447 | $ 93,906 | $ 95,848 | $ 93,590 | $ 94,445 | 1% | % | 52% | $ 38,270,060,337 | ₿ 405,202 |
| July 2, 2024 | $ 93,848 | $ 94,433 | $ 95,174 | $ 92,767 | $ 93,016 | -2% | % | 50% | $ 30,218,498,321 | ₿ 321,995 |
| July 3, 2024 | $ 91,128 | $ 93,024 | $ 93,217 | $ 88,620 | $ 89,652 | -4% | % | 44% | $ 44,333,706,409 | ₿ 486,499 |
| July 4, 2024 | $ 87,175 | $ 89,612 | $ 89,961 | $ 84,402 | $ 84,726 | -5% | % | 37% | $ 61,189,427,775 | ₿ 701,915 |
| July 5, 2024 | $ 83,459 | $ 84,793 | $ 85,364 | $ 79,753 | $ 83,928 | -1% | % | 35% | $ 82,083,856,629 | ₿ 983,520 |
| July 6, 2024 | $ 84,979 | $ 83,923 | $ 86,620 | $ 83,004 | $ 86,369 | 3% | % | 39% | $ 30,531,551,814 | ₿ 359,284 |
| July 7, 2024 | $ 84,553 | $ 86,274 | $ 86,469 | $ 82,683 | $ 82,785 | -4% | % | 33% | $ 30,466,142,028 | ₿ 360,321 |
| July 8, 2024 | $ 83,432 | $ 82,786 | $ 86,307 | $ 80,538 | $ 84,097 | 2% | % | 35% | $ 58,975,282,970 | ₿ 706,869 |
| July 9, 2024 | $ 85,008 | $ 84,096 | $ 86,408 | $ 83,482 | $ 86,046 | 2% | % | 39% | $ 41,309,627,643 | ₿ 485,951 |
| July 10, 2024 | $ 86,089 | $ 86,083 | $ 88,005 | $ 84,744 | $ 85,524 | -1% | % | 38% | $ 38,768,675,695 | ₿ 450,335 |
| July 11, 2024 | $ 85,513 | $ 85,505 | $ 87,339 | $ 84,499 | $ 84,708 | -1% | % | 36% | $ 42,406,220,478 | ₿ 495,905 |
| July 12, 2024 | $ 85,059 | $ 84,703 | $ 86,227 | $ 83,734 | $ 85,574 | 1% | % | 38% | $ 37,843,338,810 | ₿ 444,905 |
| July 13, 2024 | $ 86,723 | $ 85,588 | $ 88,351 | $ 85,422 | $ 87,531 | 2% | % | 41% | $ 25,240,232,135 | ₿ 291,045 |
| July 14, 2024 | $ 88,844 | $ 87,521 | $ 90,557 | $ 87,521 | $ 89,779 | 3% | % | 45% | $ 32,822,296,542 | ₿ 369,436 |
| July 15, 2024 | $ 92,846 | $ 89,820 | $ 95,929 | $ 89,704 | $ 95,929 | 7% | % | 55% | $ 56,333,689,967 | ₿ 606,746 |
| July 16, 2024 | $ 95,590 | $ 95,802 | $ 97,118 | $ 92,738 | $ 96,700 | 1% | % | 56% | $ 61,821,569,807 | ₿ 646,739 |
| July 17, 2024 | $ 96,278 | $ 96,692 | $ 98,120 | $ 95,032 | $ 95,269 | -1% | % | 53% | $ 48,326,336,405 | ₿ 501,944 |
| July 18, 2024 | $ 95,448 | $ 95,248 | $ 96,687 | $ 94,429 | $ 95,429 | 0% | % | 54% | $ 40,632,326,985 | ₿ 425,700 |
| July 19, 2024 | $ 97,675 | $ 95,426 | $ 100,905 | $ 94,564 | $ 99,806 | 5% | % | 61% | $ 55,361,838,117 | ₿ 566,795 |
| July 20, 2024 | $ 100,159 | $ 99,805 | $ 101,153 | $ 99,192 | $ 100,484 | 1% | % | 62% | $ 28,470,346,804 | ₿ 284,253 |
| July 21, 2024 | $ 100,741 | $ 100,486 | $ 102,184 | $ 98,507 | $ 101,787 | 1% | % | 64% | $ 39,804,326,161 | ₿ 395,115 |
| July 22, 2024 | $ 101,592 | $ 101,785 | $ 102,408 | $ 100,374 | $ 101,801 | 0% | % | 64% | $ 64,240,477,008 | ₿ 632,338 |
| July 23, 2024 | $ 100,653 | $ 101,800 | $ 102,092 | $ 99,012 | $ 99,709 | -2% | % | 61% | $ 53,850,048,896 | ₿ 535,006 |
| July 24, 2024 | $ 99,968 | $ 99,709 | $ 101,677 | $ 99,038 | $ 99,449 | 0% | % | 60% | $ 41,790,802,819 | ₿ 418,041 |
| July 25, 2024 | $ 99,554 | $ 99,455 | $ 101,121 | $ 97,061 | $ 100,578 | 1% | % | 62% | $ 58,587,673,275 | ₿ 588,503 |
| July 26, 2024 | $ 102,242 | $ 100,570 | $ 104,181 | $ 100,488 | $ 103,730 | 3% | % | 67% | $ 46,568,852,467 | ₿ 455,476 |
| July 27, 2024 | $ 103,799 | $ 103,730 | $ 106,000 | $ 101,887 | $ 103,579 | 0% | % | 67% | $ 52,989,006,211 | ₿ 510,496 |
| July 28, 2024 | $ 103,631 | $ 103,572 | $ 104,325 | $ 102,468 | $ 104,159 | 1% | % | 68% | $ 27,534,017,103 | ₿ 265,693 |
| July 29, 2024 | $ 103,733 | $ 104,164 | $ 107,052 | $ 101,719 | $ 101,998 | -2% | % | 64% | $ 62,249,917,682 | ₿ 600,096 |
| July 30, 2024 | $ 101,344 | $ 101,996 | $ 102,238 | $ 99,919 | $ 101,220 | -1% | % | 63% | $ 47,980,176,206 | ₿ 473,441 |
| July 31, 2024 | $ 100,234 | $ 101,220 | $ 102,389 | $ 98,647 | $ 98,680 | -3% | % | 59% | $ 47,787,150,905 | ₿ 476,755 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.