In July 2024 Bitcoin (BTC-USD) was priced at $62,950 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for July 2024 in United States Dollar (USD)? The average price for Bitcoin in July 2024 BTC-USD was $62,950. The closing price for Bitcoin (BTC) in July 2024 was $62,852, on July 1, 2024. It was up 0.3% for the month and up 48.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2024 was $62,950, the opening price $62,674 and the closing price $62,852.
The daily high for July 1, 2024 was $63,777 and the daily low $62,496.
The price that day was up 0.3% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2024 was $62,457, the opening price $62,844 and the closing price $62,029.
The daily high for July 2, 2024 was $63,203 and the daily low $61,753.
The price that day was down -1.3% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2024 was $60,954, the opening price $62,034 and the closing price $60,174.
The daily high for July 3, 2024 was $62,188 and the daily low $59,419.
The price that day was down -3.0% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2024 was $58,576, the opening price $60,147 and the closing price $56,978.
The daily high for July 4, 2024 was $60,400 and the daily low $56,778.
The price that day was down -5.3% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2024 was $56,225, the opening price $57,023 and the closing price $56,662.
The daily high for July 5, 2024 was $57,497 and the daily low $53,717.
The price that day was down -0.6% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2024 was $57,369, the opening price $56,659 and the closing price $58,304.
The daily high for July 6, 2024 was $58,473 and the daily low $56,039.
The price that day was up 2.9% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2024 was $57,063, the opening price $58,239 and the closing price $55,849.
The daily high for July 7, 2024 was $58,371 and the daily low $55,793.
The price that day was down -4.2% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2024 was $56,252, the opening price $55,850 and the closing price $56,705.
The daily high for July 8, 2024 was $58,131 and the daily low $54,321.
The price that day was up 1.5% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2024 was $57,317, the opening price $56,705 and the closing price $58,009.
The daily high for July 9, 2024 was $58,239 and the daily low $56,317.
The price that day was up 2.3% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2024 was $58,079, the opening price $58,034 and the closing price $57,742.
The daily high for July 10, 2024 was $59,359 and the daily low $57,178.
The price that day was down -0.5% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2024 was $57,874, the opening price $57,730 and the closing price $57,345.
The daily high for July 11, 2024 was $59,299 and the daily low $57,120.
The price that day was down -0.7% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2024 was $57,591, the opening price $57,341 and the closing price $57,899.
The daily high for July 12, 2024 was $58,533 and the daily low $56,590.
The price that day was up 1.0% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2024 was $58,681, the opening price $57,909 and the closing price $59,232.
The daily high for July 13, 2024 was $59,787 and the daily low $57,796.
The price that day was up 2.3% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2024 was $60,142, the opening price $59,225 and the closing price $60,788.
The daily high for July 14, 2024 was $61,330 and the daily low $59,225.
The price that day was up 2.6% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2024 was $62,815, the opening price $60,815 and the closing price $64,870.
The daily high for July 15, 2024 was $64,870 and the daily low $60,705.
The price that day was up 6.7% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2024 was $64,431, the opening price $64,784 and the closing price $65,097.
The daily high for July 16, 2024 was $65,354 and the daily low $62,488.
The price that day was up 0.3% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2024 was $64,793, the opening price $65,092 and the closing price $64,119.
The daily high for July 17, 2024 was $66,067 and the daily low $63,896.
The price that day was down -1.5% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2024 was $64,107, the opening price $64,105 and the closing price $63,974.
The daily high for July 18, 2024 was $65,105 and the daily low $63,246.
The price that day was down -0.2% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2024 was $65,364, the opening price $63,972 and the closing price $66,710.
The daily high for July 19, 2024 was $67,443 and the daily low $63,329.
The price that day was up 4.3% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2024 was $66,946, the opening price $66,710 and the closing price $67,164.
The daily high for July 20, 2024 was $67,611 and the daily low $66,300.
The price that day was up 0.7% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2024 was $67,384, the opening price $67,165 and the closing price $68,155.
The daily high for July 21, 2024 was $68,373 and the daily low $65,842.
The price that day was up 1.5% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2024 was $67,707, the opening price $68,153 and the closing price $67,585.
The daily high for July 22, 2024 was $68,480 and the daily low $66,611.
The price that day was down -0.8% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2024 was $66,694, the opening price $67,585 and the closing price $65,928.
The daily high for July 23, 2024 was $67,779 and the daily low $65,484.
The price that day was down -2.5% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2024 was $65,890, the opening price $65,928 and the closing price $65,372.
The daily high for July 24, 2024 was $67,114 and the daily low $65,147.
The price that day was down -0.8% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2024 was $65,185, the opening price $65,376 and the closing price $65,777.
The daily high for July 25, 2024 was $66,112 and the daily low $63,473.
The price that day was up 0.6% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2024 was $66,909, the opening price $65,772 and the closing price $67,912.
The daily high for July 26, 2024 was $68,208 and the daily low $65,744.
The price that day was up 3.2% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2024 was $67,957, the opening price $67,912 and the closing price $67,813.
The daily high for July 27, 2024 was $69,399 and the daily low $66,705.
The price that day was down -0.1% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2024 was $67,863, the opening price $67,809 and the closing price $68,256.
The daily high for July 28, 2024 was $68,302 and the daily low $67,086.
The price that day was up 0.7% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2024 was $67,900, the opening price $68,259 and the closing price $66,820.
The daily high for July 29, 2024 was $69,988 and the daily low $66,533.
The price that day was down -2.1% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2024 was $66,333, the opening price $66,819 and the closing price $66,201.
The daily high for July 30, 2024 was $66,988 and the daily low $65,323.
The price that day was down -0.9% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2024 was $65,541, the opening price $66,201 and the closing price $64,619.
The daily high for July 31, 2024 was $66,810 and the daily low $64,532.
The price that day was down -2.4% for the day, down % for the month and up 52.8% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | $ 62,950 | $ 62,674 | $ 63,777 | $ 62,496 | $ 62,852 | 0% | % | 49% | $ 25,468,379,421 | ₿ 404,584 |
| July 2, 2024 | $ 62,457 | $ 62,844 | $ 63,203 | $ 61,753 | $ 62,029 | -1% | % | 47% | $ 20,151,616,992 | ₿ 322,646 |
| July 3, 2024 | $ 60,954 | $ 62,034 | $ 62,188 | $ 59,419 | $ 60,174 | -3% | % | 42% | $ 29,756,701,685 | ₿ 488,184 |
| July 4, 2024 | $ 58,576 | $ 60,147 | $ 60,400 | $ 56,778 | $ 56,978 | -5% | % | 35% | $ 41,149,609,230 | ₿ 702,505 |
| July 5, 2024 | $ 56,225 | $ 57,023 | $ 57,497 | $ 53,717 | $ 56,662 | -1% | % | 34% | $ 55,417,544,033 | ₿ 985,640 |
| July 6, 2024 | $ 57,369 | $ 56,659 | $ 58,473 | $ 56,039 | $ 58,304 | 3% | % | 38% | $ 20,610,320,577 | ₿ 359,262 |
| July 7, 2024 | $ 57,063 | $ 58,239 | $ 58,371 | $ 55,793 | $ 55,849 | -4% | % | 32% | $ 20,553,359,505 | ₿ 360,186 |
| July 8, 2024 | $ 56,252 | $ 55,850 | $ 58,131 | $ 54,321 | $ 56,705 | 2% | % | 34% | $ 39,766,159,899 | ₿ 706,932 |
| July 9, 2024 | $ 57,317 | $ 56,705 | $ 58,239 | $ 56,317 | $ 58,009 | 2% | % | 37% | $ 27,849,512,607 | ₿ 485,882 |
| July 10, 2024 | $ 58,079 | $ 58,034 | $ 59,359 | $ 57,178 | $ 57,742 | 0% | % | 37% | $ 26,175,260,526 | ₿ 450,687 |
| July 11, 2024 | $ 57,874 | $ 57,730 | $ 59,299 | $ 57,120 | $ 57,345 | -1% | % | 36% | $ 28,707,803,842 | ₿ 496,043 |
| July 12, 2024 | $ 57,591 | $ 57,341 | $ 58,533 | $ 56,590 | $ 57,899 | 1% | % | 37% | $ 25,604,805,221 | ₿ 444,599 |
| July 13, 2024 | $ 58,681 | $ 57,909 | $ 59,787 | $ 57,796 | $ 59,232 | 2% | % | 40% | $ 17,080,061,806 | ₿ 291,066 |
| July 14, 2024 | $ 60,142 | $ 59,225 | $ 61,330 | $ 59,225 | $ 60,788 | 3% | % | 44% | $ 22,223,416,061 | ₿ 369,516 |
| July 15, 2024 | $ 62,815 | $ 60,815 | $ 64,870 | $ 60,705 | $ 64,870 | 7% | % | 53% | $ 38,094,526,099 | ₿ 606,454 |
| July 16, 2024 | $ 64,431 | $ 64,784 | $ 65,354 | $ 62,488 | $ 65,097 | 0% | % | 54% | $ 41,617,346,768 | ₿ 645,921 |
| July 17, 2024 | $ 64,793 | $ 65,092 | $ 66,067 | $ 63,896 | $ 64,119 | -2% | % | 52% | $ 32,525,071,311 | ₿ 501,982 |
| July 18, 2024 | $ 64,107 | $ 64,105 | $ 65,105 | $ 63,246 | $ 63,974 | 0% | % | 51% | $ 27,239,305,337 | ₿ 424,901 |
| July 19, 2024 | $ 65,364 | $ 63,972 | $ 67,443 | $ 63,329 | $ 66,710 | 4% | % | 58% | $ 37,003,855,410 | ₿ 566,123 |
| July 20, 2024 | $ 66,946 | $ 66,710 | $ 67,611 | $ 66,300 | $ 67,164 | 1% | % | 59% | $ 19,029,581,250 | ₿ 284,253 |
| July 21, 2024 | $ 67,384 | $ 67,165 | $ 68,373 | $ 65,842 | $ 68,155 | 1% | % | 61% | $ 26,652,190,004 | ₿ 395,529 |
| July 22, 2024 | $ 67,707 | $ 68,153 | $ 68,480 | $ 66,611 | $ 67,585 | -1% | % | 60% | $ 42,649,109,453 | ₿ 629,903 |
| July 23, 2024 | $ 66,694 | $ 67,585 | $ 67,779 | $ 65,484 | $ 65,928 | -2% | % | 56% | $ 35,605,668,666 | ₿ 533,866 |
| July 24, 2024 | $ 65,890 | $ 65,928 | $ 67,114 | $ 65,147 | $ 65,372 | -1% | % | 55% | $ 27,470,942,309 | ₿ 416,920 |
| July 25, 2024 | $ 65,185 | $ 65,376 | $ 66,112 | $ 63,473 | $ 65,777 | 1% | % | 56% | $ 38,315,761,670 | ₿ 587,803 |
| July 26, 2024 | $ 66,909 | $ 65,772 | $ 68,208 | $ 65,744 | $ 67,912 | 3% | % | 61% | $ 30,488,630,457 | ₿ 455,674 |
| July 27, 2024 | $ 67,957 | $ 67,912 | $ 69,399 | $ 66,705 | $ 67,813 | 0% | % | 60% | $ 34,691,905,492 | ₿ 510,496 |
| July 28, 2024 | $ 67,863 | $ 67,809 | $ 68,302 | $ 67,086 | $ 68,256 | 1% | % | 61% | $ 18,043,166,945 | ₿ 265,876 |
| July 29, 2024 | $ 67,900 | $ 68,259 | $ 69,988 | $ 66,533 | $ 66,820 | -2% | % | 58% | $ 40,780,682,628 | ₿ 600,601 |
| July 30, 2024 | $ 66,333 | $ 66,819 | $ 66,988 | $ 65,323 | $ 66,201 | -1% | % | 57% | $ 31,380,492,109 | ₿ 473,077 |
| July 31, 2024 | $ 65,541 | $ 66,201 | $ 66,810 | $ 64,532 | $ 64,619 | -2% | % | 53% | $ 31,292,785,994 | ₿ 477,456 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.