In July 2024 Bitcoin (BTC-JPY) was priced at ¥10,155,115 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for July 2024 in Japanese Yen (JPY)? The average price for Bitcoin in July 2024 BTC-JPY was ¥10,155,115. The closing price for Bitcoin (BTC) in July 2024 was ¥10,151,494, on July 1, 2024. It was up 0.6% for the month and up 70.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2024 was ¥10,155,115, the opening price ¥10,085,913 and the closing price ¥10,151,494.
The daily high for July 1, 2024 was ¥10,302,318 and the daily low ¥10,080,734.
The price that day was up 0.6% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2024 was ¥10,090,672, the opening price ¥10,150,271 and the closing price ¥10,017,308.
The daily high for July 2, 2024 was ¥10,217,592 and the daily low ¥9,977,515.
The price that day was down -1.3% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2024 was ¥9,847,553, the opening price ¥10,018,166 and the closing price ¥9,723,558.
The daily high for July 3, 2024 was ¥10,044,651 and the daily low ¥9,603,837.
The price that day was down -2.9% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2024 was ¥9,455,329, the opening price ¥9,719,230 and the closing price ¥9,194,209.
The daily high for July 4, 2024 was ¥9,757,054 and the daily low ¥9,150,822.
The price that day was down -5.4% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2024 was ¥9,048,563, the opening price ¥9,201,488 and the closing price ¥9,108,198.
The daily high for July 5, 2024 was ¥9,255,755 and the daily low ¥8,628,810.
The price that day was down -0.9% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2024 was ¥9,221,415, the opening price ¥9,107,668 and the closing price ¥9,371,419.
The daily high for July 6, 2024 was ¥9,398,585 and the daily low ¥9,007,988.
The price that day was up 2.9% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2024 was ¥9,168,984, the opening price ¥9,361,115 and the closing price ¥8,971,685.
The daily high for July 7, 2024 was ¥9,382,282 and the daily low ¥8,960,854.
The price that day was down -4.3% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2024 was ¥9,045,606, the opening price ¥8,971,759 and the closing price ¥9,121,653.
The daily high for July 8, 2024 was ¥9,363,127 and the daily low ¥8,725,884.
The price that day was up 1.7% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2024 was ¥9,233,232, the opening price ¥9,121,572 and the closing price ¥9,358,696.
The daily high for July 9, 2024 was ¥9,395,468 and the daily low ¥9,057,190.
The price that day was up 2.6% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2024 was ¥9,381,694, the opening price ¥9,362,674 and the closing price ¥9,330,927.
The daily high for July 10, 2024 was ¥9,586,697 and the daily low ¥9,246,478.
The price that day was down -0.3% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2024 was ¥9,294,263, the opening price ¥9,328,891 and the closing price ¥9,075,916.
The daily high for July 11, 2024 was ¥9,539,536 and the daily low ¥9,232,709.
The price that day was down -2.7% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2024 was ¥9,115,210, the opening price ¥9,075,327 and the closing price ¥9,139,141.
The daily high for July 12, 2024 was ¥9,241,159 and the daily low ¥9,005,211.
The price that day was up 0.7% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2024 was ¥9,262,807, the opening price ¥9,140,605 and the closing price ¥9,350,057.
The daily high for July 13, 2024 was ¥9,437,686 and the daily low ¥9,122,879.
The price that day was up 2.3% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2024 was ¥9,504,920, the opening price ¥9,348,998 and the closing price ¥9,621,773.
The daily high for July 14, 2024 was ¥9,699,911 and the daily low ¥9,348,998.
The price that day was up 2.9% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2024 was ¥9,938,149, the opening price ¥9,626,152 and the closing price ¥10,259,394.
The daily high for July 15, 2024 was ¥10,259,394 and the daily low ¥9,607,654.
The price that day was up 6.6% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2024 was ¥10,202,550, the opening price ¥10,245,835 and the closing price ¥10,308,914.
The daily high for July 16, 2024 was ¥10,348,282 and the daily low ¥9,907,170.
The price that day was up 0.5% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2024 was ¥10,186,601, the opening price ¥10,308,072 and the closing price ¥9,981,522.
The daily high for July 17, 2024 was ¥10,472,453 and the daily low ¥9,984,356.
The price that day was down -3.2% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2024 was ¥10,043,792, the opening price ¥9,979,334 and the closing price ¥10,055,284.
The daily high for July 18, 2024 was ¥10,185,603 and the daily low ¥9,954,946.
The price that day was up 0.7% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2024 was ¥10,285,499, the opening price ¥10,055,010 and the closing price ¥10,506,516.
The daily high for July 19, 2024 was ¥10,622,249 and the daily low ¥9,958,222.
The price that day was up 4.5% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2024 was ¥10,543,656, the opening price ¥10,506,480 and the closing price ¥10,577,935.
The daily high for July 20, 2024 was ¥10,648,349 and the daily low ¥10,441,858.
The price that day was up 0.7% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2024 was ¥10,611,285, the opening price ¥10,578,134 and the closing price ¥10,729,305.
The daily high for July 21, 2024 was ¥10,768,527 and the daily low ¥10,369,174.
The price that day was up 1.4% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2024 was ¥10,642,189, the opening price ¥10,729,062 and the closing price ¥10,604,328.
The daily high for July 22, 2024 was ¥10,780,960 and the daily low ¥10,454,406.
The price that day was down -1.2% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2024 was ¥10,422,816, the opening price ¥10,604,259 and the closing price ¥10,269,214.
The daily high for July 23, 2024 was ¥10,625,765 and the daily low ¥10,192,024.
The price that day was down -3.2% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2024 was ¥10,161,924, the opening price ¥10,269,243 and the closing price ¥10,062,722.
The daily high for July 24, 2024 was ¥10,306,493 and the daily low ¥10,009,239.
The price that day was down -2.0% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2024 was ¥10,019,665, the opening price ¥10,063,298 and the closing price ¥10,110,420.
The daily high for July 25, 2024 was ¥10,177,442 and the daily low ¥9,727,500.
The price that day was up 0.5% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2024 was ¥10,284,225, the opening price ¥10,109,588 and the closing price ¥10,441,140.
The daily high for July 26, 2024 was ¥10,486,577 and the daily low ¥10,099,593.
The price that day was up 3.3% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2024 was ¥10,447,573, the opening price ¥10,441,102 and the closing price ¥10,425,284.
The daily high for July 27, 2024 was ¥10,668,980 and the daily low ¥10,254,927.
The price that day was down -0.2% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2024 was ¥10,440,039, the opening price ¥10,424,564 and the closing price ¥10,521,767.
The daily high for July 28, 2024 was ¥10,500,386 and the daily low ¥10,313,440.
The price that day was up 0.9% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2024 was ¥10,453,150, the opening price ¥10,522,258 and the closing price ¥10,279,687.
The daily high for July 29, 2024 was ¥10,767,079 and the daily low ¥10,243,574.
The price that day was down -2.3% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2024 was ¥10,191,731, the opening price ¥10,279,554 and the closing price ¥10,105,691.
The daily high for July 30, 2024 was ¥10,377,563 and the daily low ¥10,004,116.
The price that day was down -1.7% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2024 was ¥9,874,938, the opening price ¥10,105,730 and the closing price ¥9,679,317.
The daily high for July 31, 2024 was ¥10,032,801 and the daily low ¥9,681,904.
The price that day was down -4.2% for the day, down % for the month and up 62.3% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | ¥ 10,155,115 | ¥ 10,085,913 | ¥ 10,302,318 | ¥ 10,080,734 | ¥ 10,151,494 | 1% | % | 70% | ¥ 4,113,507,474,356 | ₿ 405,068 |
| July 2, 2024 | ¥ 10,090,672 | ¥ 10,150,271 | ¥ 10,217,592 | ¥ 9,977,515 | ¥ 10,017,308 | -1% | % | 68% | ¥ 3,254,363,135,675 | ₿ 322,512 |
| July 3, 2024 | ¥ 9,847,553 | ¥ 10,018,166 | ¥ 10,044,651 | ¥ 9,603,837 | ¥ 9,723,558 | -3% | % | 63% | ¥ 4,808,412,206,230 | ₿ 488,285 |
| July 4, 2024 | ¥ 9,455,329 | ¥ 9,719,230 | ¥ 9,757,054 | ¥ 9,150,822 | ¥ 9,194,209 | -5% | % | 54% | ¥ 6,640,108,563,612 | ₿ 702,261 |
| July 5, 2024 | ¥ 9,048,563 | ¥ 9,201,488 | ¥ 9,255,755 | ¥ 8,628,810 | ¥ 9,108,198 | -1% | % | 53% | ¥ 8,908,097,938,078 | ₿ 984,477 |
| July 6, 2024 | ¥ 9,221,415 | ¥ 9,107,668 | ¥ 9,398,585 | ¥ 9,007,988 | ¥ 9,371,419 | 3% | % | 57% | ¥ 3,312,799,877,924 | ₿ 359,251 |
| July 7, 2024 | ¥ 9,168,984 | ¥ 9,361,115 | ¥ 9,382,282 | ¥ 8,960,854 | ¥ 8,971,685 | -4% | % | 50% | ¥ 3,301,722,500,956 | ₿ 360,097 |
| July 8, 2024 | ¥ 9,045,606 | ¥ 8,971,759 | ¥ 9,363,127 | ¥ 8,725,884 | ¥ 9,121,653 | 2% | % | 53% | ¥ 6,396,834,189,000 | ₿ 707,176 |
| July 9, 2024 | ¥ 9,233,232 | ¥ 9,121,572 | ¥ 9,395,468 | ¥ 9,057,190 | ¥ 9,358,696 | 3% | % | 57% | ¥ 4,492,994,360,125 | ₿ 486,611 |
| July 10, 2024 | ¥ 9,381,694 | ¥ 9,362,674 | ¥ 9,586,697 | ¥ 9,246,478 | ¥ 9,330,927 | 0% | % | 56% | ¥ 4,229,804,312,289 | ₿ 450,857 |
| July 11, 2024 | ¥ 9,294,263 | ¥ 9,328,891 | ¥ 9,539,536 | ¥ 9,232,709 | ¥ 9,075,916 | -3% | % | 52% | ¥ 4,543,552,093,999 | ₿ 488,856 |
| July 12, 2024 | ¥ 9,115,210 | ¥ 9,075,327 | ¥ 9,241,159 | ¥ 9,005,211 | ¥ 9,139,141 | 1% | % | 53% | ¥ 4,041,590,480,039 | ₿ 443,390 |
| July 13, 2024 | ¥ 9,262,807 | ¥ 9,140,605 | ¥ 9,437,686 | ¥ 9,122,879 | ¥ 9,350,057 | 2% | % | 57% | ¥ 2,696,172,169,201 | ₿ 291,075 |
| July 14, 2024 | ¥ 9,504,920 | ¥ 9,348,998 | ¥ 9,699,911 | ¥ 9,348,998 | ¥ 9,621,773 | 3% | % | 61% | ¥ 3,517,625,077,409 | ₿ 370,085 |
| July 15, 2024 | ¥ 9,938,149 | ¥ 9,626,152 | ¥ 10,259,394 | ¥ 9,607,654 | ¥ 10,259,394 | 7% | % | 72% | ¥ 6,024,754,443,511 | ₿ 606,225 |
| July 16, 2024 | ¥ 10,202,550 | ¥ 10,245,835 | ¥ 10,348,282 | ¥ 9,907,170 | ¥ 10,308,914 | 0% | % | 73% | ¥ 6,590,606,268,853 | ₿ 645,976 |
| July 17, 2024 | ¥ 10,186,601 | ¥ 10,308,072 | ¥ 10,472,453 | ¥ 9,984,356 | ¥ 9,981,522 | -3% | % | 67% | ¥ 5,063,253,742,664 | ₿ 497,050 |
| July 18, 2024 | ¥ 10,043,792 | ¥ 9,979,334 | ¥ 10,185,603 | ¥ 9,954,946 | ¥ 10,055,284 | 1% | % | 69% | ¥ 4,281,405,914,597 | ₿ 426,274 |
| July 19, 2024 | ¥ 10,285,499 | ¥ 10,055,010 | ¥ 10,622,249 | ¥ 9,958,222 | ¥ 10,506,516 | 4% | % | 76% | ¥ 5,827,922,207,765 | ₿ 566,615 |
| July 20, 2024 | ¥ 10,543,656 | ¥ 10,506,480 | ¥ 10,648,349 | ¥ 10,441,858 | ¥ 10,577,935 | 1% | % | 77% | ¥ 2,997,062,919,108 | ₿ 284,253 |
| July 21, 2024 | ¥ 10,611,285 | ¥ 10,578,134 | ¥ 10,768,527 | ¥ 10,369,174 | ¥ 10,729,305 | 1% | % | 80% | ¥ 4,195,752,105,622 | ₿ 395,405 |
| July 22, 2024 | ¥ 10,642,189 | ¥ 10,729,062 | ¥ 10,780,960 | ¥ 10,454,406 | ¥ 10,604,328 | -1% | % | 78% | ¥ 6,691,773,220,529 | ₿ 628,797 |
| July 23, 2024 | ¥ 10,422,816 | ¥ 10,604,259 | ¥ 10,625,765 | ¥ 10,192,024 | ¥ 10,269,214 | -3% | % | 72% | ¥ 5,546,111,501,800 | ₿ 532,113 |
| July 24, 2024 | ¥ 10,161,924 | ¥ 10,269,243 | ¥ 10,306,493 | ¥ 10,009,239 | ¥ 10,062,722 | -2% | % | 69% | ¥ 4,228,597,923,191 | ₿ 416,122 |
| July 25, 2024 | ¥ 10,019,665 | ¥ 10,063,298 | ¥ 10,177,442 | ¥ 9,727,500 | ¥ 10,110,420 | 0% | % | 70% | ¥ 5,889,400,778,946 | ₿ 587,784 |
| July 26, 2024 | ¥ 10,284,225 | ¥ 10,109,588 | ¥ 10,486,577 | ¥ 10,099,593 | ¥ 10,441,140 | 3% | % | 75% | ¥ 4,687,474,489,645 | ₿ 455,793 |
| July 27, 2024 | ¥ 10,447,573 | ¥ 10,441,102 | ¥ 10,668,980 | ¥ 10,254,927 | ¥ 10,425,284 | 0% | % | 75% | ¥ 5,333,360,090,842 | ₿ 510,488 |
| July 28, 2024 | ¥ 10,440,039 | ¥ 10,424,564 | ¥ 10,500,386 | ¥ 10,313,440 | ¥ 10,521,767 | 1% | % | 76% | ¥ 2,781,387,263,581 | ₿ 266,415 |
| July 29, 2024 | ¥ 10,453,150 | ¥ 10,522,258 | ¥ 10,767,079 | ¥ 10,243,574 | ¥ 10,279,687 | -2% | % | 72% | ¥ 6,273,768,183,440 | ₿ 600,180 |
| July 30, 2024 | ¥ 10,191,731 | ¥ 10,279,554 | ¥ 10,377,563 | ¥ 10,004,116 | ¥ 10,105,691 | -2% | % | 69% | ¥ 4,790,282,329,277 | ₿ 470,017 |
| July 31, 2024 | ¥ 9,874,938 | ¥ 10,105,730 | ¥ 10,032,801 | ¥ 9,681,904 | ¥ 9,679,317 | -4% | % | 62% | ¥ 4,687,346,413,992 | ₿ 474,671 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.