In 2024 Bitcoin (BTC-JPY) was priced at ¥10,003,772 JPY (Japanese Yen)
2024
January - December
What was the historical Bitcoin price for 2024 in Japanese Yen (JPY)? The average price for Bitcoin in 2024 BTC-JPY was ¥10,003,772. The closing price for Bitcoin (BTC) in 2024 was ¥14,701,818, on December 31, 2024. It was up 146.7% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2024 was €61,034, the opening price €38,305 and the closing price €90,270.
The monthly high for December was €103,065 and a low of €35,454.
The price that month was up 135.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2024 was £51,582, the opening price £33,213 and the closing price £74,648.
The monthly high for December was £85,299 and a low of £30,350.
The price that month was up 124.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2024 was ¥473,453, the opening price ¥299,295 and the closing price ¥681,837.
The monthly high for December was ¥788,801 and a low of ¥273,149.
The price that month was up 127.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2024 was ₹5,518,345, the opening price ₹3,519,049 and the closing price ₹7,995,475.
The monthly high for December was ₹9,193,056 and a low of ₹3,202,129.
The price that month was up 127.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2024 was ₩90,225,645, the opening price ₩54,754,632 and the closing price ₩138,119,600.
The monthly high for December was ₩155,628,704 and a low of ₩51,530,164.
The price that month was up 152.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 6,263,780 | ¥ 5,962,718 | ¥ 7,149,936 | ¥ 5,707,550 | ¥ 6,260,027 | 5% | 5% | ¥ 120,425,107,238,434 | ₿ 19,102,258 |
| February | ¥ 7,414,418 | ¥ 6,258,138 | ¥ 9,630,401 | ¥ 6,152,818 | ¥ 9,184,072 | 47% | 54% | ¥ 124,482,476,133,310 | ₿ 16,326,413 |
| March | ¥ 10,101,875 | ¥ 9,179,522 | ¥ 10,907,953 | ¥ 8,894,671 | ¥ 10,800,128 | 18% | 81% | ¥ 216,347,737,003,999 | ₿ 21,489,599 |
| April | ¥ 10,146,168 | ¥ 10,800,104 | ¥ 11,046,517 | ¥ 9,175,245 | ¥ 9,565,161 | -11% | 60% | ¥ 156,304,015,189,802 | ₿ 15,451,870 |
| May | ¥ 10,151,524 | ¥ 9,560,845 | ¥ 11,253,177 | ¥ 8,840,719 | ¥ 10,612,741 | 11% | 78% | ¥ 136,161,770,034,977 | ₿ 13,431,350 |
| June | ¥ 10,422,895 | ¥ 10,610,512 | ¥ 11,205,430 | ¥ 9,353,271 | ¥ 10,086,667 | -5% | 69% | ¥ 114,784,372,592,515 | ₿ 11,017,557 |
| July | ¥ 9,889,521 | ¥ 10,085,913 | ¥ 10,780,960 | ¥ 8,628,810 | ¥ 9,679,317 | -4% | 62% | ¥ 150,147,844,176,256 | ₿ 15,224,176 |
| August | ¥ 8,778,210 | ¥ 9,680,305 | ¥ 9,793,203 | ¥ 6,984,492 | ¥ 8,620,515 | -11% | 45% | ¥ 152,468,017,082,875 | ₿ 17,564,657 |
| September | ¥ 8,624,945 | ¥ 8,620,500 | ¥ 9,522,823 | ¥ 7,485,584 | ¥ 9,101,589 | 6% | 53% | ¥ 125,768,791,494,374 | ₿ 14,670,430 |
| October | ¥ 9,813,334 | ¥ 9,102,466 | ¥ 11,290,644 | ¥ 8,640,352 | ¥ 10,667,934 | 17% | 79% | ¥ 148,998,888,816,492 | ₿ 15,159,457 |
| November | ¥ 13,233,618 | ¥ 10,668,194 | ¥ 15,427,834 | ¥ 10,164,409 | ¥ 14,444,693 | 35% | 142% | ¥ 316,105,479,523,081 | ₿ 23,852,591 |
| December | ¥ 15,115,743 | ¥ 14,446,532 | ¥ 16,625,664 | ¥ 13,804,409 | ¥ 14,701,818 | 2% | 147% | ¥ 315,919,195,279,022 | ₿ 20,924,164 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.