In February 2024 Bitcoin (BTC-JPY) was priced at ¥6,261,242 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for February 2024 in Japanese Yen (JPY)? The average price for Bitcoin in February 2024 BTC-JPY was ¥6,261,242. The closing price for Bitcoin (BTC) in February 2024 was ¥6,309,029, on Feb. 1, 2024. It was up 0.8% for the month and up 5.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2024 was ¥6,261,242, the opening price ¥6,258,138 and the closing price ¥6,309,029.
The daily high for Feb. 1, 2024 was ¥6,324,984 and the daily low ¥6,152,818.
The price that day was up 0.8% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2024 was ¥6,363,040, the opening price ¥6,309,302 and the closing price ¥6,407,702.
The daily high for Feb. 2, 2024 was ¥6,438,658 and the daily low ¥6,296,497.
The price that day was up 1.6% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2024 was ¥6,396,000, the opening price ¥6,407,569 and the closing price ¥6,378,975.
The daily high for Feb. 3, 2024 was ¥6,433,532 and the daily low ¥6,363,924.
The price that day was down -0.4% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2024 was ¥6,347,144, the opening price ¥6,379,375 and the closing price ¥6,324,046.
The daily high for Feb. 4, 2024 was ¥6,394,613 and the daily low ¥6,290,545.
The price that day was down -0.9% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2024 was ¥6,352,085, the opening price ¥6,323,160 and the closing price ¥6,341,893.
The daily high for Feb. 5, 2024 was ¥6,460,607 and the daily low ¥6,282,679.
The price that day was up 0.3% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2024 was ¥6,361,867, the opening price ¥6,341,704 and the closing price ¥6,368,956.
The daily high for Feb. 6, 2024 was ¥6,417,910 and the daily low ¥6,318,898.
The price that day was up 0.4% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2024 was ¥6,457,638, the opening price ¥6,369,747 and the closing price ¥6,563,138.
The daily high for Feb. 7, 2024 was ¥6,570,989 and the daily low ¥6,326,679.
The price that day was up 3.0% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2024 was ¥6,674,928, the opening price ¥6,565,196 and the closing price ¥6,761,967.
The daily high for Feb. 8, 2024 was ¥6,807,354 and the daily low ¥6,565,196.
The price that day was up 3.0% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2024 was ¥6,937,790, the opening price ¥6,761,343 and the closing price ¥7,039,312.
The daily high for Feb. 9, 2024 was ¥7,191,636 and the daily low ¥6,758,871.
The price that day was up 4.1% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2024 was ¥7,091,102, the opening price ¥7,040,257 and the closing price ¥7,132,490.
The daily high for Feb. 10, 2024 was ¥7,188,464 and the daily low ¥7,003,199.
The price that day was up 1.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2024 was ¥7,173,225, the opening price ¥7,132,145 and the closing price ¥7,204,583.
The daily high for Feb. 11, 2024 was ¥7,246,657 and the daily low ¥7,109,516.
The price that day was up 1.0% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2024 was ¥7,324,008, the opening price ¥7,204,952 and the closing price ¥7,464,100.
The daily high for Feb. 12, 2024 was ¥7,507,380 and the daily low ¥7,119,602.
The price that day was up 3.6% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2024 was ¥7,444,434, the opening price ¥7,461,581 and the closing price ¥7,497,504.
The daily high for Feb. 13, 2024 was ¥7,521,379 and the daily low ¥7,297,271.
The price that day was up 0.4% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2024 was ¥7,822,721, the opening price ¥7,788,590 and the closing price ¥7,835,769.
The daily high for Feb. 16, 2024 was ¥7,908,134 and the daily low ¥7,758,393.
The price that day was up 0.6% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2024 was ¥7,762,363, the opening price ¥7,835,990 and the closing price ¥7,761,076.
The daily high for Feb. 17, 2024 was ¥7,840,532 and the daily low ¥7,611,853.
The price that day was down -1.0% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2024 was ¥7,785,308, the opening price ¥7,760,922 and the closing price ¥7,825,992.
The daily high for Feb. 18, 2024 was ¥7,857,733 and the daily low ¥7,696,586.
The price that day was up 0.8% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2024 was ¥7,810,758, the opening price ¥7,827,834 and the closing price ¥7,780,925.
The daily high for Feb. 19, 2024 was ¥7,869,822 and the daily low ¥7,764,452.
The price that day was down -0.6% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2024 was ¥7,775,113, the opening price ¥7,839,247 and the closing price ¥7,793,762.
The daily high for Feb. 21, 2024 was ¥7,856,522 and the daily low ¥7,610,921.
The price that day was down -0.6% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2024 was ¥7,752,201, the opening price ¥7,796,087 and the closing price ¥7,720,071.
The daily high for Feb. 22, 2024 was ¥7,829,085 and the daily low ¥7,663,563.
The price that day was down -0.9% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2024 was ¥7,677,143, the opening price ¥7,716,901 and the closing price ¥7,634,398.
The daily high for Feb. 23, 2024 was ¥7,748,482 and the daily low ¥7,608,790.
The price that day was down -1.1% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2024 was ¥7,696,447, the opening price ¥7,635,064 and the closing price ¥7,760,678.
The daily high for Feb. 24, 2024 was ¥7,777,697 and the daily low ¥7,612,352.
The price that day was up 1.7% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2024 was ¥7,770,546, the opening price ¥7,759,792 and the closing price ¥7,785,706.
The daily high for Feb. 25, 2024 was ¥7,815,879 and the daily low ¥7,720,810.
The price that day was up 0.3% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2024 was ¥9,042,999, the opening price ¥8,590,185 and the closing price ¥9,417,109.
The daily high for Feb. 28, 2024 was ¥9,630,401 and the daily low ¥8,534,301.
The price that day was up 9.6% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 29, 2024 was ¥9,298,206, the opening price ¥9,416,264 and the closing price ¥9,184,072.
The daily high for Feb. 29, 2024 was ¥9,524,757 and the daily low ¥9,067,731.
The price that day was down -2.5% for the day, down % for the month and up 54.0% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | ¥ 6,261,242 | ¥ 6,258,138 | ¥ 6,324,984 | ¥ 6,152,818 | ¥ 6,309,029 | 1% | % | 6% | ¥ 3,137,827,254,339 | ₿ 501,151 |
| Feb. 2, 2024 | ¥ 6,363,040 | ¥ 6,309,302 | ¥ 6,438,658 | ¥ 6,296,497 | ¥ 6,407,702 | 2% | % | 7% | ¥ 2,760,345,210,959 | ₿ 433,809 |
| Feb. 3, 2024 | ¥ 6,396,000 | ¥ 6,407,569 | ¥ 6,433,532 | ¥ 6,363,924 | ¥ 6,378,975 | 0% | % | 7% | ¥ 1,657,236,761,926 | ₿ 259,105 |
| Feb. 4, 2024 | ¥ 6,347,144 | ¥ 6,379,375 | ¥ 6,394,613 | ¥ 6,290,545 | ¥ 6,324,046 | -1% | % | 6% | ¥ 2,198,263,705,331 | ₿ 346,339 |
| Feb. 5, 2024 | ¥ 6,352,085 | ¥ 6,323,160 | ¥ 6,460,607 | ¥ 6,282,679 | ¥ 6,341,893 | 0% | % | 6% | ¥ 2,782,356,637,519 | ₿ 438,023 |
| Feb. 6, 2024 | ¥ 6,361,867 | ¥ 6,341,704 | ¥ 6,417,910 | ¥ 6,318,898 | ¥ 6,368,956 | 0% | % | 7% | ¥ 2,483,220,823,285 | ₿ 390,329 |
| Feb. 7, 2024 | ¥ 6,457,638 | ¥ 6,369,747 | ¥ 6,570,989 | ¥ 6,326,679 | ¥ 6,563,138 | 3% | % | 10% | ¥ 3,128,661,031,350 | ₿ 484,490 |
| Feb. 8, 2024 | ¥ 6,674,928 | ¥ 6,565,196 | ¥ 6,807,354 | ¥ 6,565,196 | ¥ 6,761,967 | 3% | % | 13% | ¥ 3,903,971,383,449 | ₿ 584,871 |
| Feb. 9, 2024 | ¥ 6,937,790 | ¥ 6,761,343 | ¥ 7,191,636 | ¥ 6,758,871 | ¥ 7,039,312 | 4% | % | 18% | ¥ 5,870,189,898,753 | ₿ 846,118 |
| Feb. 10, 2024 | ¥ 7,091,102 | ¥ 7,040,257 | ¥ 7,188,464 | ¥ 7,003,199 | ¥ 7,132,490 | 1% | % | 20% | ¥ 2,448,404,913,189 | ₿ 345,278 |
| Feb. 11, 2024 | ¥ 7,173,225 | ¥ 7,132,145 | ¥ 7,246,657 | ¥ 7,109,516 | ¥ 7,204,583 | 1% | % | 21% | ¥ 2,881,579,691,067 | ₿ 401,713 |
| Feb. 12, 2024 | ¥ 7,324,008 | ¥ 7,204,952 | ¥ 7,507,380 | ¥ 7,119,602 | ¥ 7,464,100 | 4% | % | 25% | ¥ 5,156,326,510,997 | ₿ 704,031 |
| Feb. 13, 2024 | ¥ 7,444,434 | ¥ 7,461,581 | ¥ 7,521,379 | ¥ 7,297,271 | ¥ 7,497,504 | 0% | % | 26% | ¥ 5,364,816,072,149 | ₿ 720,648 |
| Feb. 14, 2024 | ¥ 7,637,001 | ¥ 7,496,148 | ¥ 7,832,164 | ¥ 7,416,536 | ¥ 7,803,157 | 4% | % | 31% | ¥ 5,887,838,111,978 | ₿ 770,962 |
| Feb. 15, 2024 | ¥ 7,804,910 | ¥ 7,804,676 | ¥ 7,923,716 | ¥ 7,702,534 | ¥ 7,788,715 | 0% | % | 31% | ¥ 5,783,117,932,972 | ₿ 740,959 |
| Feb. 16, 2024 | ¥ 7,822,721 | ¥ 7,788,590 | ¥ 7,908,134 | ¥ 7,758,393 | ¥ 7,835,769 | 1% | % | 31% | ¥ 4,233,426,772,569 | ₿ 541,171 |
| Feb. 17, 2024 | ¥ 7,762,363 | ¥ 7,835,990 | ¥ 7,840,532 | ¥ 7,611,853 | ¥ 7,761,076 | -1% | % | 30% | ¥ 3,005,866,442,132 | ₿ 387,236 |
| Feb. 18, 2024 | ¥ 7,785,308 | ¥ 7,760,922 | ¥ 7,857,733 | ¥ 7,696,586 | ¥ 7,825,992 | 1% | % | 31% | ¥ 2,641,875,521,719 | ₿ 339,341 |
| Feb. 19, 2024 | ¥ 7,810,758 | ¥ 7,827,834 | ¥ 7,869,822 | ¥ 7,764,452 | ¥ 7,780,925 | -1% | % | 30% | ¥ 3,210,125,348,762 | ₿ 410,988 |
| Feb. 20, 2024 | ¥ 7,794,599 | ¥ 7,780,712 | ¥ 7,941,478 | ¥ 7,615,259 | ¥ 7,840,947 | 1% | % | 31% | ¥ 5,001,925,541,363 | ₿ 641,717 |
| Feb. 21, 2024 | ¥ 7,775,113 | ¥ 7,839,247 | ¥ 7,856,522 | ¥ 7,610,921 | ¥ 7,793,762 | -1% | % | 31% | ¥ 4,303,611,645,871 | ₿ 553,511 |
| Feb. 22, 2024 | ¥ 7,752,201 | ¥ 7,796,087 | ¥ 7,829,085 | ¥ 7,663,563 | ¥ 7,720,071 | -1% | % | 29% | ¥ 3,824,134,457,229 | ₿ 493,297 |
| Feb. 23, 2024 | ¥ 7,677,143 | ¥ 7,716,901 | ¥ 7,748,482 | ¥ 7,608,790 | ¥ 7,634,398 | -1% | % | 28% | ¥ 3,224,454,159,649 | ₿ 420,007 |
| Feb. 24, 2024 | ¥ 7,696,447 | ¥ 7,635,064 | ¥ 7,777,697 | ¥ 7,612,352 | ¥ 7,760,678 | 2% | % | 30% | ¥ 2,283,471,312,311 | ₿ 296,692 |
| Feb. 25, 2024 | ¥ 7,770,546 | ¥ 7,759,792 | ¥ 7,815,879 | ¥ 7,720,810 | ¥ 7,785,706 | 0% | % | 31% | ¥ 2,319,648,835,520 | ₿ 298,518 |
| Feb. 26, 2024 | ¥ 7,986,833 | ¥ 7,785,300 | ¥ 8,280,708 | ¥ 7,672,156 | ¥ 8,209,167 | 5% | % | 38% | ¥ 5,130,414,859,623 | ₿ 642,359 |
| Feb. 27, 2024 | ¥ 8,416,458 | ¥ 8,208,710 | ¥ 8,661,849 | ¥ 8,202,942 | ¥ 8,592,333 | 5% | % | 44% | ¥ 7,489,261,526,017 | ₿ 889,835 |
| Feb. 28, 2024 | ¥ 9,042,999 | ¥ 8,590,185 | ¥ 9,630,401 | ¥ 8,534,301 | ¥ 9,417,109 | 10% | % | 58% | ¥ 12,540,994,483,617 | ₿ 1,386,818 |
| Feb. 29, 2024 | ¥ 9,298,206 | ¥ 9,416,264 | ¥ 9,524,757 | ¥ 9,067,731 | ¥ 9,184,072 | -2% | % | 54% | ¥ 9,829,109,287,665 | ₿ 1,057,097 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.