In February 2024 Bitcoin (BTC-KRW) was priced at ₩56,852,077 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for February 2024 in South Korean Won (KRW)? The average price for Bitcoin in February 2024 BTC-KRW was ₩56,852,077. The closing price for Bitcoin (BTC) in February 2024 was ₩57,288,756, on Feb. 1, 2024. It was up 0.8% for the month and up 4.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2024 was ₩56,852,077, the opening price ₩56,819,628 and the closing price ₩57,288,756.
The daily high for Feb. 1, 2024 was ₩57,499,576 and the daily low ₩55,800,348.
The price that day was up 0.8% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2024 was ₩57,480,536, the opening price ₩57,291,236 and the closing price ₩57,822,844.
The daily high for Feb. 2, 2024 was ₩58,009,944 and the daily low ₩56,798,120.
The price that day was up 0.9% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2024 was ₩57,717,243, the opening price ₩57,821,644 and the closing price ₩57,563,612.
The daily high for Feb. 3, 2024 was ₩58,055,928 and the daily low ₩57,427,788.
The price that day was down -0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2024 was ₩57,254,893, the opening price ₩57,567,216 and the closing price ₩57,013,556.
The daily high for Feb. 4, 2024 was ₩57,704,728 and the daily low ₩56,734,072.
The price that day was down -1.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2024 was ₩57,129,707, the opening price ₩57,005,576 and the closing price ₩56,907,780.
The daily high for Feb. 5, 2024 was ₩58,054,336 and the daily low ₩56,551,136.
The price that day was down -0.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2024 was ₩57,074,602, the opening price ₩56,906,080 and the closing price ₩57,185,448.
The daily high for Feb. 6, 2024 was ₩57,555,092 and the daily low ₩56,651,788.
The price that day was up 0.5% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2024 was ₩57,930,326, the opening price ₩57,192,548 and the closing price ₩58,882,112.
The daily high for Feb. 7, 2024 was ₩58,914,944 and the daily low ₩56,731,700.
The price that day was up 3.0% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2024 was ₩59,728,430, the opening price ₩58,900,580 and the closing price ₩60,375,184.
The daily high for Feb. 8, 2024 was ₩60,737,376 and the daily low ₩58,900,580.
The price that day was up 2.5% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2024 was ₩61,916,150, the opening price ₩60,369,608 and the closing price ₩62,778,148.
The daily high for Feb. 9, 2024 was ₩64,171,648 and the daily low ₩60,345,196.
The price that day was up 4.0% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2024 was ₩63,240,022, the opening price ₩62,786,572 and the closing price ₩63,609,128.
The daily high for Feb. 10, 2024 was ₩64,108,312 and the daily low ₩62,456,076.
The price that day was up 1.3% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2024 was ₩63,985,453, the opening price ₩63,606,052 and the closing price ₩64,304,224.
The daily high for Feb. 11, 2024 was ₩64,627,296 and the daily low ₩63,404,240.
The price that day was up 1.1% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2024 was ₩65,262,475, the opening price ₩64,307,512 and the closing price ₩66,414,436.
The daily high for Feb. 12, 2024 was ₩66,841,536 and the daily low ₩63,486,416.
The price that day was up 3.3% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2024 was ₩66,229,953, the opening price ₩66,392,020 and the closing price ₩66,717,788.
The daily high for Feb. 13, 2024 was ₩66,913,124 and the daily low ₩64,896,880.
The price that day was up 0.5% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2024 was ₩67,709,122, the opening price ₩66,705,724 and the closing price ₩68,867,048.
The daily high for Feb. 14, 2024 was ₩69,365,048 and the daily low ₩65,898,668.
The price that day was up 3.2% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2024 was ₩69,050,966, the opening price ₩68,880,448 and the closing price ₩68,785,384.
The daily high for Feb. 15, 2024 was ₩70,294,072 and the daily low ₩68,243,960.
The price that day was down -0.1% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2024 was ₩69,337,236, the opening price ₩68,784,288 and the closing price ₩69,507,640.
The daily high for Feb. 16, 2024 was ₩70,136,528 and the daily low ₩68,920,488.
The price that day was up 1.1% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2024 was ₩68,856,492, the opening price ₩69,509,608 and the closing price ₩68,845,072.
The daily high for Feb. 17, 2024 was ₩69,549,904 and the daily low ₩67,521,384.
The price that day was down -1.0% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2024 was ₩69,086,074, the opening price ₩68,843,712 and the closing price ₩69,457,592.
The daily high for Feb. 18, 2024 was ₩69,769,976 and the daily low ₩68,273,016.
The price that day was up 0.9% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2024 was ₩69,420,822, the opening price ₩69,473,944 and the closing price ₩69,127,552.
The daily high for Feb. 19, 2024 was ₩70,066,936 and the daily low ₩69,014,856.
The price that day was down -0.5% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2024 was ₩69,292,268, the opening price ₩69,125,664 and the closing price ₩69,757,528.
The daily high for Feb. 20, 2024 was ₩70,570,880 and the daily low ₩67,715,000.
The price that day was up 0.9% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2024 was ₩69,087,252, the opening price ₩69,742,400 and the closing price ₩69,115,272.
The daily high for Feb. 21, 2024 was ₩69,865,704 and the daily low ₩67,625,632.
The price that day was down -0.9% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2024 was ₩68,480,888, the opening price ₩69,135,888 and the closing price ₩68,110,992.
The daily high for Feb. 22, 2024 was ₩69,057,424 and the daily low ₩67,619,248.
The price that day was down -1.5% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2024 was ₩67,834,534, the opening price ₩68,083,016 and the closing price ₩67,524,224.
The daily high for Feb. 23, 2024 was ₩68,433,176 and the daily low ₩67,297,720.
The price that day was down -0.9% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2024 was ₩68,073,036, the opening price ₩67,530,112 and the closing price ₩68,641,136.
The daily high for Feb. 24, 2024 was ₩68,791,664 and the daily low ₩67,329,232.
The price that day was up 1.7% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2024 was ₩68,731,330, the opening price ₩68,633,304 and the closing price ₩68,858,016.
The daily high for Feb. 25, 2024 was ₩69,145,488 and the daily low ₩68,288,512.
The price that day was up 0.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2024 was ₩70,619,816, the opening price ₩68,854,424 and the closing price ₩72,642,856.
The daily high for Feb. 26, 2024 was ₩73,196,328 and the daily low ₩67,785,656.
The price that day was up 5.5% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2024 was ₩74,459,704, the opening price ₩72,638,808 and the closing price ₩75,953,296.
The daily high for Feb. 27, 2024 was ₩76,654,800 and the daily low ₩72,591,912.
The price that day was up 4.6% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 29, 2024 was ₩82,688,510, the opening price ₩83,458,160 and the closing price ₩81,756,200.
The daily high for Feb. 29, 2024 was ₩84,735,144 and the daily low ₩80,804,536.
The price that day was down -2.0% for the day, down % for the month and up 49.3% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that day was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | ₩ 56,852,077 | ₩ 56,819,628 | ₩ 57,499,576 | ₩ 55,800,348 | ₩ 57,288,756 | 1% | % | 5% | ₩ 28,492,851,578,956 | ₿ 501,175 |
| Feb. 2, 2024 | ₩ 57,480,536 | ₩ 57,291,236 | ₩ 58,009,944 | ₩ 56,798,120 | ₩ 57,822,844 | 1% | % | 6% | ₩ 24,909,243,560,640 | ₿ 433,351 |
| Feb. 3, 2024 | ₩ 57,717,243 | ₩ 57,821,644 | ₩ 58,055,928 | ₩ 57,427,788 | ₩ 57,563,612 | 0% | % | 5% | ₩ 14,954,837,524,153 | ₿ 259,105 |
| Feb. 4, 2024 | ₩ 57,254,893 | ₩ 57,567,216 | ₩ 57,704,728 | ₩ 56,734,072 | ₩ 57,013,556 | -1% | % | 4% | ₩ 19,818,142,775,135 | ₿ 346,139 |
| Feb. 5, 2024 | ₩ 57,129,707 | ₩ 57,005,576 | ₩ 58,054,336 | ₩ 56,551,136 | ₩ 56,907,780 | 0% | % | 4% | ₩ 24,966,951,849,326 | ₿ 437,022 |
| Feb. 6, 2024 | ₩ 57,074,602 | ₩ 56,906,080 | ₩ 57,555,092 | ₩ 56,651,788 | ₩ 57,185,448 | 0% | % | 4% | ₩ 22,296,292,032,373 | ₿ 390,652 |
| Feb. 7, 2024 | ₩ 57,930,326 | ₩ 57,192,548 | ₩ 58,914,944 | ₩ 56,731,700 | ₩ 58,882,112 | 3% | % | 8% | ₩ 28,069,221,817,224 | ₿ 484,534 |
| Feb. 8, 2024 | ₩ 59,728,430 | ₩ 58,900,580 | ₩ 60,737,376 | ₩ 58,900,580 | ₩ 60,375,184 | 3% | % | 10% | ₩ 34,857,164,730,073 | ₿ 583,594 |
| Feb. 9, 2024 | ₩ 61,916,150 | ₩ 60,369,608 | ₩ 64,171,648 | ₩ 60,345,196 | ₩ 62,778,148 | 4% | % | 15% | ₩ 52,351,656,465,157 | ₿ 845,525 |
| Feb. 10, 2024 | ₩ 63,240,022 | ₩ 62,786,572 | ₩ 64,108,312 | ₩ 62,456,076 | ₩ 63,609,128 | 1% | % | 16% | ₩ 21,835,418,464,079 | ₿ 345,278 |
| Feb. 11, 2024 | ₩ 63,985,453 | ₩ 63,606,052 | ₩ 64,627,296 | ₩ 63,404,240 | ₩ 64,304,224 | 1% | % | 17% | ₩ 25,719,427,172,130 | ₿ 401,957 |
| Feb. 12, 2024 | ₩ 65,262,475 | ₩ 64,307,512 | ₩ 66,841,536 | ₩ 63,486,416 | ₩ 66,414,436 | 3% | % | 21% | ₩ 45,880,215,395,635 | ₿ 703,011 |
| Feb. 13, 2024 | ₩ 66,229,953 | ₩ 66,392,020 | ₩ 66,913,124 | ₩ 64,896,880 | ₩ 66,717,788 | 0% | % | 22% | ₩ 47,739,709,977,857 | ₿ 720,818 |
| Feb. 14, 2024 | ₩ 67,709,122 | ₩ 66,705,724 | ₩ 69,365,048 | ₩ 65,898,668 | ₩ 68,867,048 | 3% | % | 26% | ₩ 51,963,330,426,107 | ₿ 767,449 |
| Feb. 15, 2024 | ₩ 69,050,966 | ₩ 68,880,448 | ₩ 70,294,072 | ₩ 68,243,960 | ₩ 68,785,384 | 0% | % | 26% | ₩ 51,073,125,707,897 | ₿ 739,644 |
| Feb. 16, 2024 | ₩ 69,337,236 | ₩ 68,784,288 | ₩ 70,136,528 | ₩ 68,920,488 | ₩ 69,507,640 | 1% | % | 27% | ₩ 37,552,860,369,588 | ₿ 541,597 |
| Feb. 17, 2024 | ₩ 68,856,492 | ₩ 69,509,608 | ₩ 69,549,904 | ₩ 67,521,384 | ₩ 68,845,072 | -1% | % | 26% | ₩ 26,663,714,493,054 | ₿ 387,236 |
| Feb. 18, 2024 | ₩ 69,086,074 | ₩ 68,843,712 | ₩ 69,769,976 | ₩ 68,273,016 | ₩ 69,457,592 | 1% | % | 27% | ₩ 23,447,292,941,045 | ₿ 339,392 |
| Feb. 19, 2024 | ₩ 69,420,822 | ₩ 69,473,944 | ₩ 70,066,936 | ₩ 69,014,856 | ₩ 69,127,552 | 0% | % | 26% | ₩ 28,519,505,256,630 | ₿ 410,821 |
| Feb. 20, 2024 | ₩ 69,292,268 | ₩ 69,125,664 | ₩ 70,570,880 | ₩ 67,715,000 | ₩ 69,757,528 | 1% | % | 27% | ₩ 44,499,975,658,588 | ₿ 642,207 |
| Feb. 21, 2024 | ₩ 69,087,252 | ₩ 69,742,400 | ₩ 69,865,704 | ₩ 67,625,632 | ₩ 69,115,272 | -1% | % | 26% | ₩ 38,164,535,905,394 | ₿ 552,411 |
| Feb. 22, 2024 | ₩ 68,480,888 | ₩ 69,135,888 | ₩ 69,057,424 | ₩ 67,619,248 | ₩ 68,110,992 | -1% | % | 24% | ₩ 33,738,754,423,573 | ₿ 492,674 |
| Feb. 23, 2024 | ₩ 67,834,534 | ₩ 68,083,016 | ₩ 68,433,176 | ₩ 67,297,720 | ₩ 67,524,224 | -1% | % | 23% | ₩ 28,519,441,176,764 | ₿ 420,427 |
| Feb. 24, 2024 | ₩ 68,073,036 | ₩ 67,530,112 | ₩ 68,791,664 | ₩ 67,329,232 | ₩ 68,641,136 | 2% | % | 25% | ₩ 20,196,697,656,685 | ₿ 296,692 |
| Feb. 25, 2024 | ₩ 68,731,330 | ₩ 68,633,304 | ₩ 69,145,488 | ₩ 68,288,512 | ₩ 68,858,016 | 0% | % | 26% | ₩ 20,515,341,521,421 | ₿ 298,486 |
| Feb. 26, 2024 | ₩ 70,619,816 | ₩ 68,854,424 | ₩ 73,196,328 | ₩ 67,785,656 | ₩ 72,642,856 | 5% | % | 33% | ₩ 45,399,003,402,356 | ₿ 642,865 |
| Feb. 27, 2024 | ₩ 74,459,704 | ₩ 72,638,808 | ₩ 76,654,800 | ₩ 72,591,912 | ₩ 75,953,296 | 5% | % | 39% | ₩ 66,202,516,130,726 | ₿ 889,105 |
| Feb. 28, 2024 | ₩ 80,106,412 | ₩ 75,934,304 | ₩ 85,401,832 | ₩ 75,623,864 | ₩ 83,465,648 | 10% | % | 52% | ₩ 111,153,241,500,833 | ₿ 1,387,570 |
| Feb. 29, 2024 | ₩ 82,688,510 | ₩ 83,458,160 | ₩ 84,735,144 | ₩ 80,804,536 | ₩ 81,756,200 | -2% | % | 49% | ₩ 87,498,296,111,878 | ₿ 1,058,168 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.