In February 2016 Bitcoin (BTC-KRW) was priced at ₩448,174 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for February 2016 in South Korean Won (KRW)? The average price for Bitcoin in February 2016 BTC-KRW was ₩448,174. The closing price for Bitcoin (BTC) in February 2016 was ₩448,335, on Feb. 1, 2016. It was up 0.7% for the month and down -11.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Feb. 1, 2016 was ₩448,174, the opening price ₩445,842 and the closing price ₩448,335.
The daily high for Feb. 1, 2016 was ₩455,055 and the daily low ₩443,462.
The price that day was up 0.7% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 2, 2016 was ₩451,661, the opening price ₩448,172 and the closing price ₩453,865.
The daily high for Feb. 2, 2016 was ₩455,905 and the daily low ₩448,705.
The price that day was up 1.2% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 3, 2016 was ₩448,906, the opening price ₩454,105 and the closing price ₩444,235.
The daily high for Feb. 3, 2016 was ₩455,561 and the daily low ₩441,724.
The price that day was down -2.1% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 4, 2016 was ₩454,906, the opening price ₩444,505 and the closing price ₩464,353.
The daily high for Feb. 4, 2016 was ₩465,814 and the daily low ₩444,954.
The price that day was up 4.5% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 5, 2016 was ₩464,758, the opening price ₩463,524 and the closing price ₩465,788.
The daily high for Feb. 5, 2016 was ₩465,109 and the daily low ₩464,610.
The price that day was up 0.3% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 6, 2016 was ₩458,538, the opening price ₩465,836 and the closing price ₩453,705.
The daily high for Feb. 6, 2016 was ₩465,887 and the daily low ₩448,723.
The price that day was down -2.6% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 7, 2016 was ₩454,818, the opening price ₩453,696 and the closing price ₩454,351.
The daily high for Feb. 7, 2016 was ₩458,946 and the daily low ₩452,279.
The price that day was up 0.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 8, 2016 was ₩452,665, the opening price ₩454,516 and the closing price ₩449,328.
The daily high for Feb. 8, 2016 was ₩457,428 and the daily low ₩449,390.
The price that day was down -1.1% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 9, 2016 was ₩451,223, the opening price ₩449,299 and the closing price ₩450,588.
The daily high for Feb. 9, 2016 was ₩455,023 and the daily low ₩449,984.
The price that day was up 0.3% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 10, 2016 was ₩453,409, the opening price ₩450,728 and the closing price ₩453,548.
The daily high for Feb. 10, 2016 was ₩458,759 and the daily low ₩450,601.
The price that day was up 0.7% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 11, 2016 was ₩454,382, the opening price ₩454,100 and the closing price ₩454,822.
The daily high for Feb. 11, 2016 was ₩457,955 and the daily low ₩450,651.
The price that day was up 0.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 12, 2016 was ₩459,549, the opening price ₩454,860 and the closing price ₩463,421.
The daily high for Feb. 12, 2016 was ₩463,827 and the daily low ₩456,089.
The price that day was up 1.9% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 13, 2016 was ₩468,230, the opening price ₩463,877 and the closing price ₩472,583.
The daily high for Feb. 13, 2016 was ₩472,583 and the daily low ₩463,877.
The price that day was up 2.0% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 14, 2016 was ₩482,671, the opening price ₩473,876 and the closing price ₩491,466.
The daily high for Feb. 14, 2016 was ₩491,466 and the daily low ₩473,876.
The price that day was up 4.0% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 15, 2016 was ₩488,948, the opening price ₩491,873 and the closing price ₩485,176.
The daily high for Feb. 15, 2016 was ₩496,315 and the daily low ₩482,426.
The price that day was down -1.3% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 16, 2016 was ₩491,872, the opening price ₩486,688 and the closing price ₩495,746.
The daily high for Feb. 16, 2016 was ₩498,598 and the daily low ₩486,455.
The price that day was up 2.2% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 17, 2016 was ₩504,700, the opening price ₩495,950 and the closing price ₩509,824.
The daily high for Feb. 17, 2016 was ₩515,041 and the daily low ₩497,985.
The price that day was up 2.8% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 18, 2016 was ₩515,063, the opening price ₩510,130 and the closing price ₩518,628.
The daily high for Feb. 18, 2016 was ₩523,085 and the daily low ₩508,408.
The price that day was up 1.7% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 19, 2016 was ₩518,716, the opening price ₩519,066 and the closing price ₩518,773.
The daily high for Feb. 19, 2016 was ₩522,237 and the daily low ₩514,789.
The price that day was up 0.0% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 20, 2016 was ₩530,858, the opening price ₩519,779 and the closing price ₩538,966.
The daily high for Feb. 20, 2016 was ₩544,909 and the daily low ₩519,779.
The price that day was up 3.9% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 21, 2016 was ₩540,499, the opening price ₩539,717 and the closing price ₩540,902.
The daily high for Feb. 21, 2016 was ₩552,382 and the daily low ₩528,996.
The price that day was up 0.4% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 22, 2016 was ₩537,912, the opening price ₩541,137 and the closing price ₩534,705.
The daily high for Feb. 22, 2016 was ₩542,747 and the daily low ₩533,059.
The price that day was down -1.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 23, 2016 was ₩527,142, the opening price ₩535,324 and the closing price ₩517,754.
The daily high for Feb. 23, 2016 was ₩541,949 and the daily low ₩513,540.
The price that day was down -3.2% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 24, 2016 was ₩519,263, the opening price ₩518,024 and the closing price ₩523,498.
The daily high for Feb. 24, 2016 was ₩524,997 and the daily low ₩510,534.
The price that day was up 1.1% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 25, 2016 was ₩523,751, the opening price ₩523,599 and the closing price ₩523,611.
The daily high for Feb. 25, 2016 was ₩528,276 and the daily low ₩519,519.
The price that day was up 0.0% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 26, 2016 was ₩529,562, the opening price ₩523,716 and the closing price ₩536,789.
The daily high for Feb. 26, 2016 was ₩536,789 and the daily low ₩520,954.
The price that day was up 2.5% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 27, 2016 was ₩536,505, the opening price ₩537,642 and the closing price ₩537,245.
The daily high for Feb. 27, 2016 was ₩539,371 and the daily low ₩531,760.
The price that day was up 0.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2016 was ₩536,040, the opening price ₩537,309 and the closing price ₩539,236.
The daily high for Feb. 28, 2016 was ₩541,175 and the daily low ₩526,440.
The price that day was up 0.4% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for Feb. 29, 2016 was ₩540,996, the opening price ₩539,154 and the closing price ₩541,339.
The daily high for Feb. 29, 2016 was ₩546,546 and the daily low ₩536,944.
The price that day was up 0.4% for the day, down % for the month and up 7.0% for the year.
The average Bitcoin price in February 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that day was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that day was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that day was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that day was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that day was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that day was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that day was up 19.3% for the month and up 4.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that month was up 20.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that month was down -7.7% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that month was up 37.1% for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that month was down -17.4% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that month was down -15.4% for the month and down -23.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2016 | ₩ 448,174 | ₩ 445,842 | ₩ 455,055 | ₩ 443,462 | ₩ 448,335 | 1% | % | -11% | ₩ 62,080,505,493 | ₿ 138,519 |
| Feb. 2, 2016 | ₩ 451,661 | ₩ 448,172 | ₩ 455,905 | ₩ 448,705 | ₩ 453,865 | 1% | % | -10% | ₩ 48,942,618,483 | ₿ 108,361 |
| Feb. 3, 2016 | ₩ 448,906 | ₩ 454,105 | ₩ 455,561 | ₩ 441,724 | ₩ 444,235 | -2% | % | -12% | ₩ 55,156,826,720 | ₿ 122,869 |
| Feb. 4, 2016 | ₩ 454,906 | ₩ 444,505 | ₩ 465,814 | ₩ 444,954 | ₩ 464,353 | 5% | % | -8% | ₩ 82,580,699,363 | ₿ 181,533 |
| Feb. 5, 2016 | ₩ 464,758 | ₩ 463,524 | ₩ 465,109 | ₩ 464,610 | ₩ 465,788 | 0% | % | -8% | ₩ 52,808,686,750 | ₿ 113,626 |
| Feb. 6, 2016 | ₩ 458,538 | ₩ 465,836 | ₩ 465,887 | ₩ 448,723 | ₩ 453,705 | -3% | % | -10% | ₩ 59,344,914,007 | ₿ 129,422 |
| Feb. 7, 2016 | ₩ 454,818 | ₩ 453,696 | ₩ 458,946 | ₩ 452,279 | ₩ 454,351 | 0% | % | -10% | ₩ 44,728,477,557 | ₿ 98,344 |
| Feb. 8, 2016 | ₩ 452,665 | ₩ 454,516 | ₩ 457,428 | ₩ 449,390 | ₩ 449,328 | -1% | % | -11% | ₩ 57,357,390,809 | ₿ 126,710 |
| Feb. 9, 2016 | ₩ 451,223 | ₩ 449,299 | ₩ 455,023 | ₩ 449,984 | ₩ 450,588 | 0% | % | -11% | ₩ 66,287,052,180 | ₿ 146,905 |
| Feb. 10, 2016 | ₩ 453,409 | ₩ 450,728 | ₩ 458,759 | ₩ 450,601 | ₩ 453,548 | 1% | % | -10% | ₩ 101,168,705,497 | ₿ 223,129 |
| Feb. 11, 2016 | ₩ 454,382 | ₩ 454,100 | ₩ 457,955 | ₩ 450,651 | ₩ 454,822 | 0% | % | -10% | ₩ 89,101,225,044 | ₿ 196,093 |
| Feb. 12, 2016 | ₩ 459,549 | ₩ 454,860 | ₩ 463,827 | ₩ 456,089 | ₩ 463,421 | 2% | % | -8% | ₩ 80,853,616,800 | ₿ 175,941 |
| Feb. 13, 2016 | ₩ 468,230 | ₩ 463,877 | ₩ 472,583 | ₩ 463,877 | ₩ 472,583 | 2% | % | -7% | ₩ 74,665,510,200 | ₿ 159,463 |
| Feb. 14, 2016 | ₩ 482,671 | ₩ 473,876 | ₩ 491,466 | ₩ 473,876 | ₩ 491,466 | 4% | % | -3% | ₩ 89,873,878,130 | ₿ 186,201 |
| Feb. 15, 2016 | ₩ 488,948 | ₩ 491,873 | ₩ 496,315 | ₩ 482,426 | ₩ 485,176 | -1% | % | -4% | ₩ 89,801,587,941 | ₿ 183,663 |
| Feb. 16, 2016 | ₩ 491,872 | ₩ 486,688 | ₩ 498,598 | ₩ 486,455 | ₩ 495,746 | 2% | % | -2% | ₩ 88,924,339,395 | ₿ 180,788 |
| Feb. 17, 2016 | ₩ 504,700 | ₩ 495,950 | ₩ 515,041 | ₩ 497,985 | ₩ 509,824 | 3% | % | 1% | ₩ 101,878,050,624 | ₿ 201,859 |
| Feb. 18, 2016 | ₩ 515,063 | ₩ 510,130 | ₩ 523,085 | ₩ 508,408 | ₩ 518,628 | 2% | % | 2% | ₩ 94,243,750,014 | ₿ 182,975 |
| Feb. 19, 2016 | ₩ 518,716 | ₩ 519,066 | ₩ 522,237 | ₩ 514,789 | ₩ 518,773 | 0% | % | 3% | ₩ 68,684,790,431 | ₿ 132,413 |
| Feb. 20, 2016 | ₩ 530,858 | ₩ 519,779 | ₩ 544,909 | ₩ 519,779 | ₩ 538,966 | 4% | % | 6% | ₩ 115,880,035,395 | ₿ 218,288 |
| Feb. 21, 2016 | ₩ 540,499 | ₩ 539,717 | ₩ 552,382 | ₩ 528,996 | ₩ 540,902 | 0% | % | 7% | ₩ 110,721,083,614 | ₿ 204,850 |
| Feb. 22, 2016 | ₩ 537,912 | ₩ 541,137 | ₩ 542,747 | ₩ 533,059 | ₩ 534,705 | -1% | % | 6% | ₩ 104,297,167,948 | ₿ 193,893 |
| Feb. 23, 2016 | ₩ 527,142 | ₩ 535,324 | ₩ 541,949 | ₩ 513,540 | ₩ 517,754 | -3% | % | 2% | ₩ 104,901,516,569 | ₿ 199,001 |
| Feb. 24, 2016 | ₩ 519,263 | ₩ 518,024 | ₩ 524,997 | ₩ 510,534 | ₩ 523,498 | 1% | % | 3% | ₩ 83,452,781,666 | ₿ 160,714 |
| Feb. 25, 2016 | ₩ 523,751 | ₩ 523,599 | ₩ 528,276 | ₩ 519,519 | ₩ 523,611 | 0% | % | 3% | ₩ 87,318,713,300 | ₿ 166,718 |
| Feb. 26, 2016 | ₩ 529,562 | ₩ 523,716 | ₩ 536,789 | ₩ 520,954 | ₩ 536,789 | 3% | % | 6% | ₩ 76,373,605,180 | ₿ 144,220 |
| Feb. 27, 2016 | ₩ 536,505 | ₩ 537,642 | ₩ 539,371 | ₩ 531,760 | ₩ 537,245 | 0% | % | 6% | ₩ 52,037,297,368 | ₿ 96,993 |
| Feb. 28, 2016 | ₩ 536,040 | ₩ 537,309 | ₩ 541,175 | ₩ 526,440 | ₩ 539,236 | 0% | % | 7% | ₩ 65,968,246,260 | ₿ 123,066 |
| Feb. 29, 2016 | ₩ 540,996 | ₩ 539,154 | ₩ 546,546 | ₩ 536,944 | ₩ 541,339 | 0% | % | 7% | ₩ 75,066,598,013 | ₿ 138,756 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.