In February 2016 Bitcoin (BTC-AUD) was priced at $526 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for February 2016 in Australian Dollar (AUD)? The average price for Bitcoin in February 2016 BTC-AUD was $526. The closing price for Bitcoin (BTC) in February 2016 was $525, on Feb. 1, 2016. It was up 0.6% for the month and down -11.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2016 was $526, the opening price $523 and the closing price $525.
The daily high for Feb. 1, 2016 was $535 and the daily low $521.
The price that day was up 0.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2016 was $529, the opening price $525 and the closing price $533.
The daily high for Feb. 2, 2016 was $533 and the daily low $525.
The price that day was up 1.5% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2016 was $524, the opening price $533 and the closing price $517.
The daily high for Feb. 3, 2016 was $532 and the daily low $514.
The price that day was down -3.0% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2016 was $530, the opening price $517 and the closing price $541.
The daily high for Feb. 4, 2016 was $544 and the daily low $516.
The price that day was up 4.7% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2016 was $545, the opening price $540 and the closing price $547.
The daily high for Feb. 5, 2016 was $545 and the daily low $546.
The price that day was up 1.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2016 was $539, the opening price $547 and the closing price $533.
The daily high for Feb. 6, 2016 was $547 and the daily low $527.
The price that day was down -2.6% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2016 was $534, the opening price $533 and the closing price $532.
The daily high for Feb. 7, 2016 was $539 and the daily low $530.
The price that day was down -0.3% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2016 was $530, the opening price $532 and the closing price $528.
The daily high for Feb. 8, 2016 was $534 and the daily low $528.
The price that day was down -0.7% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2016 was $533, the opening price $528 and the closing price $532.
The daily high for Feb. 9, 2016 was $540 and the daily low $531.
The price that day was up 0.8% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2016 was $537, the opening price $533 and the closing price $538.
The daily high for Feb. 10, 2016 was $544 and the daily low $533.
The price that day was up 1.0% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2016 was $535, the opening price $538 and the closing price $533.
The daily high for Feb. 11, 2016 was $539 and the daily low $530.
The price that day was down -0.8% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2016 was $538, the opening price $533 and the closing price $541.
The daily high for Feb. 12, 2016 was $543 and the daily low $535.
The price that day was up 1.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2016 was $547, the opening price $542 and the closing price $552.
The daily high for Feb. 13, 2016 was $552 and the daily low $542.
The price that day was up 2.0% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2016 was $563, the opening price $554 and the closing price $573.
The daily high for Feb. 14, 2016 was $573 and the daily low $554.
The price that day was up 3.7% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2016 was $567, the opening price $573 and the closing price $560.
The daily high for Feb. 15, 2016 was $577 and the daily low $558.
The price that day was down -2.2% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2016 was $568, the opening price $562 and the closing price $573.
The daily high for Feb. 16, 2016 was $576 and the daily low $561.
The price that day was up 2.2% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2016 was $579, the opening price $573 and the closing price $581.
The daily high for Feb. 17, 2016 was $588 and the daily low $573.
The price that day was up 1.4% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2016 was $587, the opening price $581 and the closing price $591.
The daily high for Feb. 18, 2016 was $596 and the daily low $582.
The price that day was up 1.8% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2016 was $590, the opening price $591 and the closing price $589.
The daily high for Feb. 19, 2016 was $592 and the daily low $588.
The price that day was down -0.4% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2016 was $602, the opening price $590 and the closing price $612.
The daily high for Feb. 20, 2016 was $618 and the daily low $590.
The price that day was up 3.9% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2016 was $614, the opening price $612 and the closing price $614.
The daily high for Feb. 21, 2016 was $627 and the daily low $600.
The price that day was up 0.5% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2016 was $610, the opening price $615 and the closing price $606.
The daily high for Feb. 22, 2016 was $615 and the daily low $604.
The price that day was down -1.5% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2016 was $595, the opening price $606 and the closing price $585.
The daily high for Feb. 23, 2016 was $609 and the daily low $579.
The price that day was down -3.4% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2016 was $586, the opening price $585 and the closing price $591.
The daily high for Feb. 24, 2016 was $591 and the daily low $576.
The price that day was up 1.0% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2016 was $590, the opening price $591 and the closing price $587.
The daily high for Feb. 25, 2016 was $596 and the daily low $586.
The price that day was down -0.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2016 was $595, the opening price $587 and the closing price $606.
The daily high for Feb. 26, 2016 was $606 and the daily low $582.
The price that day was up 3.3% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2016 was $606, the opening price $607 and the closing price $607.
The daily high for Feb. 27, 2016 was $609 and the daily low $601.
The price that day was up 0.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2016 was $605, the opening price $607 and the closing price $608.
The daily high for Feb. 28, 2016 was $611 and the daily low $595.
The price that day was up 0.3% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 29, 2016 was $611, the opening price $608 and the closing price $613.
The daily high for Feb. 29, 2016 was $618 and the daily low $606.
The price that day was up 0.8% for the day, down % for the month and up 3.9% for the year.
The average Bitcoin price in February 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that day was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that day was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that day was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that day was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that day was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that day was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that day was up 21.6% for the month and up 7.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2016 | $ 526 | $ 523 | $ 535 | $ 521 | $ 525 | 1% | % | -11% | $ 72,704,715 | ₿ 138,240 |
| Feb. 2, 2016 | $ 529 | $ 525 | $ 533 | $ 525 | $ 533 | 2% | % | -10% | $ 57,478,577 | ₿ 108,651 |
| Feb. 3, 2016 | $ 524 | $ 533 | $ 532 | $ 514 | $ 517 | -3% | % | -12% | $ 64,206,598 | ₿ 122,497 |
| Feb. 4, 2016 | $ 530 | $ 517 | $ 544 | $ 516 | $ 541 | 5% | % | -8% | $ 96,256,605 | ₿ 181,690 |
| Feb. 5, 2016 | $ 545 | $ 540 | $ 545 | $ 546 | $ 547 | 1% | % | -7% | $ 62,057,491 | ₿ 113,962 |
| Feb. 6, 2016 | $ 539 | $ 547 | $ 547 | $ 527 | $ 533 | -3% | % | -10% | $ 69,738,459 | ₿ 129,422 |
| Feb. 7, 2016 | $ 534 | $ 533 | $ 539 | $ 530 | $ 532 | 0% | % | -10% | $ 52,352,866 | ₿ 98,102 |
| Feb. 8, 2016 | $ 530 | $ 532 | $ 534 | $ 528 | $ 528 | -1% | % | -11% | $ 67,408,230 | ₿ 127,068 |
| Feb. 9, 2016 | $ 533 | $ 528 | $ 540 | $ 531 | $ 532 | 1% | % | -10% | $ 78,321,535 | ₿ 147,002 |
| Feb. 10, 2016 | $ 537 | $ 533 | $ 544 | $ 533 | $ 538 | 1% | % | -9% | $ 119,902,670 | ₿ 223,413 |
| Feb. 11, 2016 | $ 535 | $ 538 | $ 539 | $ 530 | $ 533 | -1% | % | -10% | $ 104,430,778 | ₿ 195,133 |
| Feb. 12, 2016 | $ 538 | $ 533 | $ 543 | $ 535 | $ 541 | 2% | % | -8% | $ 94,466,394 | ₿ 175,593 |
| Feb. 13, 2016 | $ 547 | $ 542 | $ 552 | $ 542 | $ 552 | 2% | % | -6% | $ 87,236,438 | ₿ 159,463 |
| Feb. 14, 2016 | $ 563 | $ 554 | $ 573 | $ 554 | $ 573 | 4% | % | -3% | $ 104,710,067 | ₿ 185,944 |
| Feb. 15, 2016 | $ 567 | $ 573 | $ 577 | $ 558 | $ 560 | -2% | % | -5% | $ 103,667,594 | ₿ 182,858 |
| Feb. 16, 2016 | $ 568 | $ 562 | $ 576 | $ 561 | $ 573 | 2% | % | -3% | $ 102,716,560 | ₿ 180,853 |
| Feb. 17, 2016 | $ 579 | $ 573 | $ 588 | $ 573 | $ 581 | 1% | % | -2% | $ 116,030,126 | ₿ 200,562 |
| Feb. 18, 2016 | $ 587 | $ 581 | $ 596 | $ 582 | $ 591 | 2% | % | 0% | $ 107,361,309 | ₿ 182,795 |
| Feb. 19, 2016 | $ 590 | $ 591 | $ 592 | $ 588 | $ 589 | 0% | % | 0% | $ 77,939,703 | ₿ 132,101 |
| Feb. 20, 2016 | $ 602 | $ 590 | $ 618 | $ 590 | $ 612 | 4% | % | 4% | $ 131,494,259 | ₿ 218,288 |
| Feb. 21, 2016 | $ 614 | $ 612 | $ 627 | $ 600 | $ 614 | 0% | % | 4% | $ 125,781,689 | ₿ 205,023 |
| Feb. 22, 2016 | $ 610 | $ 615 | $ 615 | $ 604 | $ 606 | -1% | % | 3% | $ 118,114,815 | ₿ 193,692 |
| Feb. 23, 2016 | $ 595 | $ 606 | $ 609 | $ 579 | $ 585 | -3% | % | -1% | $ 118,527,386 | ₿ 199,249 |
| Feb. 24, 2016 | $ 586 | $ 585 | $ 591 | $ 576 | $ 591 | 1% | % | 0% | $ 94,206,224 | ₿ 160,816 |
| Feb. 25, 2016 | $ 590 | $ 591 | $ 596 | $ 586 | $ 587 | -1% | % | -1% | $ 97,868,399 | ₿ 165,855 |
| Feb. 26, 2016 | $ 595 | $ 587 | $ 606 | $ 582 | $ 606 | 3% | % | 3% | $ 86,259,820 | ₿ 144,884 |
| Feb. 27, 2016 | $ 606 | $ 607 | $ 609 | $ 601 | $ 607 | 0% | % | 3% | $ 58,773,288 | ₿ 96,993 |
| Feb. 28, 2016 | $ 605 | $ 607 | $ 611 | $ 595 | $ 608 | 0% | % | 3% | $ 74,422,397 | ₿ 122,961 |
| Feb. 29, 2016 | $ 611 | $ 608 | $ 618 | $ 606 | $ 613 | 1% | % | 4% | $ 85,042,315 | ₿ 139,100 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.