In February 2019 Bitcoin (BTC-AUD) was priced at $4,783 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for February 2019 in Australian Dollar (AUD)? The average price for Bitcoin in February 2019 BTC-AUD was $4,783. The closing price for Bitcoin (BTC) in February 2019 was $4,809, on Feb. 1, 2019. It was up 1.1% for the month and down -9.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2019 was $4,783, the opening price $4,759 and the closing price $4,809.
The daily high for Feb. 1, 2019 was $4,828 and the daily low $4,736.
The price that day was up 1.1% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2019 was $4,824, the opening price $4,804 and the closing price $4,855.
The daily high for Feb. 2, 2019 was $4,858 and the daily low $4,781.
The price that day was up 0.9% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2019 was $4,810, the opening price $4,848 and the closing price $4,779.
The daily high for Feb. 3, 2019 was $4,855 and the daily low $4,758.
The price that day was down -1.6% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2019 was $4,787, the opening price $4,783 and the closing price $4,795.
The daily high for Feb. 4, 2019 was $4,807 and the daily low $4,764.
The price that day was up 0.3% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2019 was $4,793, the opening price $4,790 and the closing price $4,786.
The daily high for Feb. 5, 2019 was $4,803 and the daily low $4,793.
The price that day was down -0.2% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2019 was $4,789, the opening price $4,789 and the closing price $4,802.
The daily high for Feb. 6, 2019 was $4,791 and the daily low $4,774.
The price that day was up 0.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2019 was $4,799, the opening price $4,803 and the closing price $4,792.
The daily high for Feb. 7, 2019 was $4,823 and the daily low $4,777.
The price that day was down -0.2% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2019 was $4,994, the opening price $4,796 and the closing price $5,171.
The daily high for Feb. 8, 2019 was $5,212 and the daily low $4,797.
The price that day was up 7.9% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2019 was $5,172, the opening price $5,178 and the closing price $5,179.
The daily high for Feb. 9, 2019 was $5,190 and the daily low $5,142.
The price that day was up 0.2% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2019 was $5,180, the opening price $5,182 and the closing price $5,197.
The daily high for Feb. 10, 2019 was $5,205 and the daily low $5,137.
The price that day was up 0.3% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2019 was $5,183, the opening price $5,205 and the closing price $5,166.
The daily high for Feb. 11, 2019 was $5,207 and the daily low $5,155.
The price that day was down -0.6% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2019 was $5,145, the opening price $5,158 and the closing price $5,144.
The daily high for Feb. 12, 2019 was $5,169 and the daily low $5,109.
The price that day was down -0.4% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2019 was $5,124, the opening price $5,143 and the closing price $5,122.
The daily high for Feb. 13, 2019 was $5,146 and the daily low $5,084.
The price that day was down -0.4% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2019 was $5,104, the opening price $5,120 and the closing price $5,092.
The daily high for Feb. 14, 2019 was $5,131 and the daily low $5,073.
The price that day was down -0.6% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2019 was $5,088, the opening price $5,093 and the closing price $5,067.
The daily high for Feb. 15, 2019 was $5,125 and the daily low $5,068.
The price that day was down -0.5% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2019 was $5,078, the opening price $5,059 and the closing price $5,083.
The daily high for Feb. 16, 2019 was $5,112 and the daily low $5,059.
The price that day was up 0.3% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2019 was $5,111, the opening price $5,088 and the closing price $5,141.
The daily high for Feb. 17, 2019 was $5,150 and the daily low $5,064.
The price that day was up 1.1% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2019 was $5,321, the opening price $5,138 and the closing price $5,491.
The daily high for Feb. 18, 2019 was $5,521 and the daily low $5,136.
The price that day was up 6.8% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2019 was $5,529, the opening price $5,485 and the closing price $5,507.
The daily high for Feb. 19, 2019 was $5,638 and the daily low $5,485.
The price that day was up 0.3% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2019 was $5,540, the opening price $5,507 and the closing price $5,580.
The daily high for Feb. 20, 2019 was $5,589 and the daily low $5,484.
The price that day was up 1.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2019 was $5,590, the opening price $5,581 and the closing price $5,563.
The daily high for Feb. 21, 2019 was $5,653 and the daily low $5,564.
The price that day was down -0.3% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2019 was $5,590, the opening price $5,561 and the closing price $5,619.
The daily high for Feb. 22, 2019 was $5,620 and the daily low $5,560.
The price that day was up 1.0% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2019 was $5,707, the opening price $5,609 and the closing price $5,809.
The daily high for Feb. 23, 2019 was $5,842 and the daily low $5,567.
The price that day was up 3.4% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2019 was $5,591, the opening price $5,813 and the closing price $5,325.
The daily high for Feb. 24, 2019 was $5,905 and the daily low $5,322.
The price that day was down -8.3% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2019 was $5,377, the opening price $5,318 and the closing price $5,414.
The daily high for Feb. 25, 2019 was $5,454 and the daily low $5,323.
The price that day was up 1.7% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2019 was $5,390, the opening price $5,409 and the closing price $5,359.
The daily high for Feb. 26, 2019 was $5,432 and the daily low $5,361.
The price that day was down -1.0% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2019 was $5,371, the opening price $5,362 and the closing price $5,386.
The daily high for Feb. 27, 2019 was $5,431 and the daily low $5,305.
The price that day was up 0.5% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2019 was $5,431, the opening price $5,383 and the closing price $5,428.
The daily high for Feb. 28, 2019 was $5,500 and the daily low $5,415.
The price that day was up 0.8% for the day, down % for the month and up 2.0% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | $ 4,783 | $ 4,759 | $ 4,828 | $ 4,736 | $ 4,809 | 1% | % | -10% | $ 7,476,805,969 | ₿ 1,563,179 |
| Feb. 2, 2019 | $ 4,824 | $ 4,804 | $ 4,858 | $ 4,781 | $ 4,855 | 1% | % | -9% | $ 6,992,450,324 | ₿ 1,449,393 |
| Feb. 3, 2019 | $ 4,810 | $ 4,848 | $ 4,855 | $ 4,758 | $ 4,779 | -2% | % | -10% | $ 6,958,121,985 | ₿ 1,446,602 |
| Feb. 4, 2019 | $ 4,787 | $ 4,783 | $ 4,807 | $ 4,764 | $ 4,795 | 0% | % | -10% | $ 7,392,097,600 | ₿ 1,544,108 |
| Feb. 5, 2019 | $ 4,793 | $ 4,790 | $ 4,803 | $ 4,793 | $ 4,786 | 0% | % | -10% | $ 7,217,165,357 | ₿ 1,505,776 |
| Feb. 6, 2019 | $ 4,789 | $ 4,789 | $ 4,791 | $ 4,774 | $ 4,802 | 0% | % | -10% | $ 7,711,141,820 | ₿ 1,610,140 |
| Feb. 7, 2019 | $ 4,799 | $ 4,803 | $ 4,823 | $ 4,777 | $ 4,792 | 0% | % | -10% | $ 7,054,720,125 | ₿ 1,470,093 |
| Feb. 8, 2019 | $ 4,994 | $ 4,796 | $ 5,212 | $ 4,797 | $ 5,171 | 8% | % | -3% | $ 10,908,922,674 | ₿ 2,184,493 |
| Feb. 9, 2019 | $ 5,172 | $ 5,178 | $ 5,190 | $ 5,142 | $ 5,179 | 0% | % | -3% | $ 8,688,956,412 | ₿ 1,679,911 |
| Feb. 10, 2019 | $ 5,180 | $ 5,182 | $ 5,205 | $ 5,137 | $ 5,197 | 0% | % | -2% | $ 8,848,244,735 | ₿ 1,708,040 |
| Feb. 11, 2019 | $ 5,183 | $ 5,205 | $ 5,207 | $ 5,155 | $ 5,166 | -1% | % | -3% | $ 8,888,010,611 | ₿ 1,714,724 |
| Feb. 12, 2019 | $ 5,145 | $ 5,158 | $ 5,169 | $ 5,109 | $ 5,144 | 0% | % | -3% | $ 9,123,590,814 | ₿ 1,773,319 |
| Feb. 13, 2019 | $ 5,124 | $ 5,143 | $ 5,146 | $ 5,084 | $ 5,122 | 0% | % | -4% | $ 9,080,264,510 | ₿ 1,772,172 |
| Feb. 14, 2019 | $ 5,104 | $ 5,120 | $ 5,131 | $ 5,073 | $ 5,092 | -1% | % | -4% | $ 8,828,131,761 | ₿ 1,729,627 |
| Feb. 15, 2019 | $ 5,088 | $ 5,093 | $ 5,125 | $ 5,068 | $ 5,067 | 0% | % | -5% | $ 8,524,986,572 | ₿ 1,675,499 |
| Feb. 16, 2019 | $ 5,078 | $ 5,059 | $ 5,112 | $ 5,059 | $ 5,083 | 0% | % | -4% | $ 8,310,422,096 | ₿ 1,636,487 |
| Feb. 17, 2019 | $ 5,111 | $ 5,088 | $ 5,150 | $ 5,064 | $ 5,141 | 1% | % | -3% | $ 9,851,037,480 | ₿ 1,927,549 |
| Feb. 18, 2019 | $ 5,321 | $ 5,138 | $ 5,521 | $ 5,136 | $ 5,491 | 7% | % | 3% | $ 13,893,767,059 | ₿ 2,610,892 |
| Feb. 19, 2019 | $ 5,529 | $ 5,485 | $ 5,638 | $ 5,485 | $ 5,507 | 0% | % | 3% | $ 13,860,130,997 | ₿ 2,506,904 |
| Feb. 20, 2019 | $ 5,540 | $ 5,507 | $ 5,589 | $ 5,484 | $ 5,580 | 1% | % | 5% | $ 12,126,891,536 | ₿ 2,189,035 |
| Feb. 21, 2019 | $ 5,590 | $ 5,581 | $ 5,653 | $ 5,564 | $ 5,563 | 0% | % | 5% | $ 10,938,384,545 | ₿ 1,956,774 |
| Feb. 22, 2019 | $ 5,590 | $ 5,561 | $ 5,620 | $ 5,560 | $ 5,619 | 1% | % | 6% | $ 10,978,353,066 | ₿ 1,963,896 |
| Feb. 23, 2019 | $ 5,707 | $ 5,609 | $ 5,842 | $ 5,567 | $ 5,809 | 3% | % | 9% | $ 12,511,932,659 | ₿ 2,192,385 |
| Feb. 24, 2019 | $ 5,591 | $ 5,813 | $ 5,905 | $ 5,322 | $ 5,325 | -8% | % | 0% | $ 15,083,972,177 | ₿ 2,697,783 |
| Feb. 25, 2019 | $ 5,377 | $ 5,318 | $ 5,454 | $ 5,323 | $ 5,414 | 2% | % | 2% | $ 12,993,756,484 | ₿ 2,416,378 |
| Feb. 26, 2019 | $ 5,390 | $ 5,409 | $ 5,432 | $ 5,361 | $ 5,359 | -1% | % | 1% | $ 11,026,456,522 | ₿ 2,045,699 |
| Feb. 27, 2019 | $ 5,371 | $ 5,362 | $ 5,431 | $ 5,305 | $ 5,386 | 1% | % | 1% | $ 11,611,050,157 | ₿ 2,161,693 |
| Feb. 28, 2019 | $ 5,431 | $ 5,383 | $ 5,500 | $ 5,415 | $ 5,428 | 1% | % | 2% | $ 11,827,267,849 | ₿ 2,177,540 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.