In February 2015 Bitcoin (BTC-AUD) was priced at $286 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for February 2015 in Australian Dollar (AUD)? The average price for Bitcoin in February 2015 BTC-AUD was $286. The closing price for Bitcoin (BTC) in February 2015 was $292, on Feb. 1, 2015. It was up 4.2% for the month and down -25.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2015 was $286, the opening price $279 and the closing price $292.
The daily high for Feb. 1, 2015 was $299 and the daily low $273.
The price that day was up 4.2% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2015 was $298, the opening price $291 and the closing price $306.
The daily high for Feb. 2, 2015 was $311 and the daily low $286.
The price that day was up 4.7% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2015 was $301, the opening price $305 and the closing price $293.
The daily high for Feb. 3, 2015 was $320 and the daily low $288.
The price that day was down -4.2% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2015 was $291, the opening price $293 and the closing price $293.
The daily high for Feb. 4, 2015 was $296 and the daily low $283.
The price that day was down -0.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2015 was $289, the opening price $294 and the closing price $278.
The daily high for Feb. 5, 2015 was $307 and the daily low $276.
The price that day was down -4.8% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2015 was $284, the opening price $278 and the closing price $285.
The daily high for Feb. 6, 2015 was $295 and the daily low $276.
The price that day was up 2.4% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2015 was $290, the opening price $286 and the closing price $292.
The daily high for Feb. 7, 2015 was $296 and the daily low $286.
The price that day was up 2.5% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2015 was $290, the opening price $292 and the closing price $288.
The daily high for Feb. 8, 2015 was $294 and the daily low $284.
The price that day was down -1.5% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2015 was $284, the opening price $288 and the closing price $282.
The daily high for Feb. 9, 2015 was $287 and the daily low $278.
The price that day was down -1.9% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2015 was $282, the opening price $283 and the closing price $283.
The daily high for Feb. 10, 2015 was $286 and the daily low $275.
The price that day was up 0.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2015 was $284, the opening price $282 and the closing price $284.
The daily high for Feb. 11, 2015 was $287 and the daily low $283.
The price that day was up 0.5% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2015 was $285, the opening price $284 and the closing price $286.
The daily high for Feb. 12, 2015 was $287 and the daily low $284.
The price that day was up 0.8% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2015 was $296, the opening price $286 and the closing price $303.
The daily high for Feb. 13, 2015 was $309 and the daily low $286.
The price that day was up 5.9% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2015 was $318, the opening price $303 and the closing price $331.
The daily high for Feb. 14, 2015 was $334 and the daily low $303.
The price that day was up 9.3% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2015 was $317, the opening price $331 and the closing price $302.
The daily high for Feb. 15, 2015 was $342 and the daily low $293.
The price that day was down -8.6% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2015 was $302, the opening price $302 and the closing price $302.
The daily high for Feb. 16, 2015 was $308 and the daily low $294.
The price that day was down -0.3% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2015 was $307, the opening price $301 and the closing price $312.
The daily high for Feb. 17, 2015 was $314 and the daily low $299.
The price that day was up 3.5% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2015 was $306, the opening price $312 and the closing price $303.
The daily high for Feb. 18, 2015 was $312 and the daily low $297.
The price that day was down -3.0% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2015 was $306, the opening price $303 and the closing price $308.
The daily high for Feb. 19, 2015 was $312 and the daily low $301.
The price that day was up 1.8% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2015 was $310, the opening price $308 and the closing price $311.
The daily high for Feb. 20, 2015 was $316 and the daily low $307.
The price that day was up 0.8% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2015 was $315, the opening price $311 and the closing price $312.
The daily high for Feb. 21, 2015 was $326 and the daily low $310.
The price that day was up 0.3% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2015 was $306, the opening price $312 and the closing price $301.
The daily high for Feb. 22, 2015 was $314 and the daily low $298.
The price that day was down -3.5% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2015 was $303, the opening price $301 and the closing price $306.
The daily high for Feb. 23, 2015 was $308 and the daily low $298.
The price that day was up 1.8% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2015 was $306, the opening price $307 and the closing price $305.
The daily high for Feb. 24, 2015 was $309 and the daily low $304.
The price that day was down -0.5% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2015 was $303, the opening price $305 and the closing price $301.
The daily high for Feb. 25, 2015 was $305 and the daily low $299.
The price that day was down -1.1% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2015 was $301, the opening price $301 and the closing price $303.
The daily high for Feb. 26, 2015 was $302 and the daily low $298.
The price that day was up 0.6% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2015 was $315, the opening price $303 and the closing price $325.
The daily high for Feb. 27, 2015 was $329 and the daily low $303.
The price that day was up 7.3% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2015 was $324, the opening price $325 and the closing price $326.
The daily high for Feb. 28, 2015 was $326 and the daily low $320.
The price that day was up 0.2% for the day, down % for the month and down -17.0% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | $ 286 | $ 279 | $ 299 | $ 273 | $ 292 | 4% | % | -26% | $ 37,449,859 | ₿ 131,056 |
| Feb. 2, 2015 | $ 298 | $ 291 | $ 311 | $ 286 | $ 306 | 5% | % | -22% | $ 39,266,419 | ₿ 131,634 |
| Feb. 3, 2015 | $ 301 | $ 305 | $ 320 | $ 288 | $ 293 | -4% | % | -25% | $ 52,549,543 | ₿ 174,308 |
| Feb. 4, 2015 | $ 291 | $ 293 | $ 296 | $ 283 | $ 293 | 0% | % | -25% | $ 34,293,101 | ₿ 117,821 |
| Feb. 5, 2015 | $ 289 | $ 294 | $ 307 | $ 276 | $ 278 | -5% | % | -29% | $ 28,881,991 | ₿ 100,061 |
| Feb. 6, 2015 | $ 284 | $ 278 | $ 295 | $ 276 | $ 285 | 2% | % | -27% | $ 31,359,471 | ₿ 110,573 |
| Feb. 7, 2015 | $ 290 | $ 286 | $ 296 | $ 286 | $ 292 | 2% | % | -25% | $ 27,726,129 | ₿ 95,669 |
| Feb. 8, 2015 | $ 290 | $ 292 | $ 294 | $ 284 | $ 288 | -2% | % | -27% | $ 22,091,483 | ₿ 76,292 |
| Feb. 9, 2015 | $ 284 | $ 288 | $ 287 | $ 278 | $ 282 | -2% | % | -28% | $ 35,652,726 | ₿ 125,590 |
| Feb. 10, 2015 | $ 282 | $ 283 | $ 286 | $ 275 | $ 283 | 0% | % | -28% | $ 27,140,231 | ₿ 96,401 |
| Feb. 11, 2015 | $ 284 | $ 282 | $ 287 | $ 283 | $ 284 | 0% | % | -28% | $ 22,282,254 | ₿ 78,452 |
| Feb. 12, 2015 | $ 285 | $ 284 | $ 287 | $ 284 | $ 286 | 1% | % | -27% | $ 19,615,841 | ₿ 68,762 |
| Feb. 13, 2015 | $ 296 | $ 286 | $ 309 | $ 286 | $ 303 | 6% | % | -23% | $ 54,983,792 | ₿ 185,702 |
| Feb. 14, 2015 | $ 318 | $ 303 | $ 334 | $ 303 | $ 331 | 9% | % | -16% | $ 63,972,858 | ₿ 201,308 |
| Feb. 15, 2015 | $ 317 | $ 331 | $ 342 | $ 293 | $ 302 | -9% | % | -23% | $ 72,848,641 | ₿ 229,749 |
| Feb. 16, 2015 | $ 302 | $ 302 | $ 308 | $ 294 | $ 302 | 0% | % | -23% | $ 36,308,615 | ₿ 120,364 |
| Feb. 17, 2015 | $ 307 | $ 301 | $ 314 | $ 299 | $ 312 | 3% | % | -20% | $ 35,044,954 | ₿ 114,285 |
| Feb. 18, 2015 | $ 306 | $ 312 | $ 312 | $ 297 | $ 303 | -3% | % | -23% | $ 32,288,020 | ₿ 105,500 |
| Feb. 19, 2015 | $ 306 | $ 303 | $ 312 | $ 301 | $ 308 | 2% | % | -21% | $ 23,447,767 | ₿ 76,647 |
| Feb. 20, 2015 | $ 310 | $ 308 | $ 316 | $ 307 | $ 311 | 1% | % | -21% | $ 30,447,207 | ₿ 98,095 |
| Feb. 21, 2015 | $ 315 | $ 311 | $ 326 | $ 310 | $ 312 | 0% | % | -21% | $ 15,664,626 | ₿ 49,795 |
| Feb. 22, 2015 | $ 306 | $ 312 | $ 314 | $ 298 | $ 301 | -3% | % | -23% | $ 24,900,536 | ₿ 81,293 |
| Feb. 23, 2015 | $ 303 | $ 301 | $ 308 | $ 298 | $ 306 | 2% | % | -22% | $ 21,039,128 | ₿ 69,340 |
| Feb. 24, 2015 | $ 306 | $ 307 | $ 309 | $ 304 | $ 305 | -1% | % | -22% | $ 18,133,572 | ₿ 59,253 |
| Feb. 25, 2015 | $ 303 | $ 305 | $ 305 | $ 299 | $ 301 | -1% | % | -23% | $ 14,589,086 | ₿ 48,213 |
| Feb. 26, 2015 | $ 301 | $ 301 | $ 302 | $ 298 | $ 303 | 1% | % | -23% | $ 17,458,531 | ₿ 57,949 |
| Feb. 27, 2015 | $ 315 | $ 303 | $ 329 | $ 303 | $ 325 | 7% | % | -17% | $ 56,384,704 | ₿ 178,897 |
| Feb. 28, 2015 | $ 324 | $ 325 | $ 326 | $ 320 | $ 326 | 0% | % | -17% | $ 17,869,972 | ₿ 55,138 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.