In February 2015 Bitcoin (BTC-USD) was priced at $222 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for February 2015 in United States Dollar (USD)? The average price for Bitcoin in February 2015 BTC-USD was $222. The closing price for Bitcoin (BTC) in February 2015 was $227, on Feb. 1, 2015. It was up 4.4% for the month and down -29.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2015 was $222, the opening price $217 and the closing price $227.
The daily high for Feb. 1, 2015 was $232 and the daily low $212.
The price that day was up 4.4% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2015 was $232, the opening price $226 and the closing price $238.
The daily high for Feb. 2, 2015 was $242 and the daily low $223.
The price that day was up 5.0% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2015 was $234, the opening price $237 and the closing price $227.
The daily high for Feb. 3, 2015 was $246 and the daily low $224.
The price that day was down -4.6% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2015 was $226, the opening price $228 and the closing price $227.
The daily high for Feb. 4, 2015 was $230 and the daily low $221.
The price that day was down -0.2% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2015 was $225, the opening price $228 and the closing price $217.
The daily high for Feb. 5, 2015 was $239 and the daily low $215.
The price that day was down -4.3% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2015 was $221, the opening price $217 and the closing price $222.
The daily high for Feb. 6, 2015 was $231 and the daily low $216.
The price that day was up 2.4% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2015 was $226, the opening price $223 and the closing price $228.
The daily high for Feb. 7, 2015 was $230 and the daily low $223.
The price that day was up 2.5% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2015 was $225, the opening price $228 and the closing price $223.
The daily high for Feb. 8, 2015 was $229 and the daily low $221.
The price that day was down -1.9% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2015 was $221, the opening price $223 and the closing price $220.
The daily high for Feb. 9, 2015 was $224 and the daily low $217.
The price that day was down -1.5% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2015 was $219, the opening price $220 and the closing price $220.
The daily high for Feb. 10, 2015 was $222 and the daily low $215.
The price that day was down -0.1% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2015 was $220, the opening price $220 and the closing price $219.
The daily high for Feb. 11, 2015 was $223 and the daily low $218.
The price that day was down -0.3% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2015 was $220, the opening price $219 and the closing price $222.
The daily high for Feb. 12, 2015 was $222 and the daily low $218.
The price that day was up 1.2% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2015 was $230, the opening price $222 and the closing price $235.
The daily high for Feb. 13, 2015 was $240 and the daily low $221.
The price that day was up 6.2% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2015 was $247, the opening price $236 and the closing price $257.
The daily high for Feb. 14, 2015 was $260 and the daily low $236.
The price that day was up 9.3% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2015 was $246, the opening price $258 and the closing price $235.
The daily high for Feb. 15, 2015 was $266 and the daily low $228.
The price that day was down -8.7% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2015 was $234, the opening price $235 and the closing price $234.
The daily high for Feb. 16, 2015 was $240 and the daily low $229.
The price that day was down -0.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2015 was $239, the opening price $233 and the closing price $244.
The daily high for Feb. 17, 2015 was $246 and the daily low $232.
The price that day was up 4.2% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2015 was $239, the opening price $244 and the closing price $236.
The daily high for Feb. 18, 2015 was $244 and the daily low $232.
The price that day was down -3.0% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2015 was $239, the opening price $236 and the closing price $240.
The daily high for Feb. 19, 2015 was $243 and the daily low $236.
The price that day was up 1.7% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2015 was $243, the opening price $240 and the closing price $244.
The daily high for Feb. 20, 2015 was $247 and the daily low $239.
The price that day was up 1.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2015 was $247, the opening price $244 and the closing price $245.
The daily high for Feb. 21, 2015 was $255 and the daily low $243.
The price that day was up 0.3% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2015 was $240, the opening price $245 and the closing price $236.
The daily high for Feb. 22, 2015 was $246 and the daily low $234.
The price that day was down -3.5% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2015 was $237, the opening price $236 and the closing price $239.
The daily high for Feb. 23, 2015 was $240 and the daily low $232.
The price that day was up 1.2% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2015 was $239, the opening price $239 and the closing price $239.
The daily high for Feb. 24, 2015 was $240 and the daily low $236.
The price that day was down -0.1% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2015 was $238, the opening price $239 and the closing price $237.
The daily high for Feb. 25, 2015 was $239 and the daily low $236.
The price that day was down -0.5% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2015 was $236, the opening price $237 and the closing price $236.
The daily high for Feb. 26, 2015 was $238 and the daily low $234.
The price that day was down -0.4% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2015 was $246, the opening price $236 and the closing price $254.
The daily high for Feb. 27, 2015 was $257 and the daily low $236.
The price that day was up 7.4% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2015 was $253, the opening price $254 and the closing price $254.
The daily high for Feb. 28, 2015 was $255 and the daily low $249.
The price that day was up 0.2% for the day, down % for the month and down -20.7% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | $ 222 | $ 217 | $ 232 | $ 212 | $ 227 | 4% | % | -29% | $ 29,128,500 | ₿ 131,294 |
| Feb. 2, 2015 | $ 232 | $ 226 | $ 242 | $ 223 | $ 238 | 5% | % | -26% | $ 30,612,100 | ₿ 131,728 |
| Feb. 3, 2015 | $ 234 | $ 237 | $ 246 | $ 224 | $ 227 | -5% | % | -29% | $ 40,783,700 | ₿ 174,445 |
| Feb. 4, 2015 | $ 226 | $ 228 | $ 230 | $ 221 | $ 227 | 0% | % | -29% | $ 26,594,300 | ₿ 117,474 |
| Feb. 5, 2015 | $ 225 | $ 228 | $ 239 | $ 215 | $ 217 | -4% | % | -32% | $ 22,516,400 | ₿ 100,195 |
| Feb. 6, 2015 | $ 221 | $ 217 | $ 231 | $ 216 | $ 222 | 2% | % | -31% | $ 24,435,300 | ₿ 110,326 |
| Feb. 7, 2015 | $ 226 | $ 223 | $ 230 | $ 223 | $ 228 | 2% | % | -29% | $ 21,604,200 | ₿ 95,669 |
| Feb. 8, 2015 | $ 225 | $ 228 | $ 229 | $ 221 | $ 223 | -2% | % | -30% | $ 17,145,200 | ₿ 76,064 |
| Feb. 9, 2015 | $ 221 | $ 223 | $ 224 | $ 217 | $ 220 | -1% | % | -31% | $ 27,791,300 | ₿ 125,682 |
| Feb. 10, 2015 | $ 219 | $ 220 | $ 222 | $ 215 | $ 220 | 0% | % | -31% | $ 21,115,100 | ₿ 96,277 |
| Feb. 11, 2015 | $ 220 | $ 220 | $ 223 | $ 218 | $ 219 | 0% | % | -32% | $ 17,201,900 | ₿ 78,155 |
| Feb. 12, 2015 | $ 220 | $ 219 | $ 222 | $ 218 | $ 222 | 1% | % | -31% | $ 15,206,200 | ₿ 69,057 |
| Feb. 13, 2015 | $ 230 | $ 222 | $ 240 | $ 221 | $ 235 | 6% | % | -27% | $ 42,744,400 | ₿ 186,064 |
| Feb. 14, 2015 | $ 247 | $ 236 | $ 260 | $ 236 | $ 257 | 9% | % | -20% | $ 49,732,500 | ₿ 201,308 |
| Feb. 15, 2015 | $ 246 | $ 258 | $ 266 | $ 228 | $ 235 | -9% | % | -27% | $ 56,552,400 | ₿ 229,508 |
| Feb. 16, 2015 | $ 234 | $ 235 | $ 240 | $ 229 | $ 234 | 0% | % | -27% | $ 28,153,700 | ₿ 120,159 |
| Feb. 17, 2015 | $ 239 | $ 233 | $ 246 | $ 232 | $ 244 | 4% | % | -24% | $ 27,363,100 | ₿ 114,595 |
| Feb. 18, 2015 | $ 239 | $ 244 | $ 244 | $ 232 | $ 236 | -3% | % | -26% | $ 25,200,800 | ₿ 105,366 |
| Feb. 19, 2015 | $ 239 | $ 236 | $ 243 | $ 236 | $ 240 | 2% | % | -25% | $ 18,270,500 | ₿ 76,529 |
| Feb. 20, 2015 | $ 243 | $ 240 | $ 247 | $ 239 | $ 244 | 1% | % | -24% | $ 23,876,700 | ₿ 98,417 |
| Feb. 21, 2015 | $ 247 | $ 244 | $ 255 | $ 243 | $ 245 | 0% | % | -24% | $ 12,284,200 | ₿ 49,795 |
| Feb. 22, 2015 | $ 240 | $ 245 | $ 246 | $ 234 | $ 236 | -3% | % | -26% | $ 19,527,000 | ₿ 81,298 |
| Feb. 23, 2015 | $ 237 | $ 236 | $ 240 | $ 232 | $ 239 | 1% | % | -25% | $ 16,400,000 | ₿ 69,241 |
| Feb. 24, 2015 | $ 239 | $ 239 | $ 240 | $ 236 | $ 239 | 0% | % | -25% | $ 14,200,400 | ₿ 59,538 |
| Feb. 25, 2015 | $ 238 | $ 239 | $ 239 | $ 236 | $ 237 | -1% | % | -26% | $ 11,496,200 | ₿ 48,342 |
| Feb. 26, 2015 | $ 236 | $ 237 | $ 238 | $ 234 | $ 236 | 0% | % | -26% | $ 13,619,400 | ₿ 57,604 |
| Feb. 27, 2015 | $ 246 | $ 236 | $ 257 | $ 236 | $ 254 | 7% | % | -21% | $ 44,013,900 | ₿ 179,036 |
| Feb. 28, 2015 | $ 253 | $ 254 | $ 255 | $ 249 | $ 254 | 0% | % | -21% | $ 13,949,300 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.