In February 2025 Bitcoin (BTC-USD) was priced at $101,528 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for February 2025 in United States Dollar (USD)? The average price for Bitcoin in February 2025 BTC-USD was $101,528. The closing price for Bitcoin (BTC) in February 2025 was $100,656, on Feb. 1, 2025. It was down -1.7% for the month and up 7.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2025 was $101,528, the opening price $102,403 and the closing price $100,656.
The daily high for Feb. 1, 2025 was $102,756 and the daily low $100,298.
The price that day was down -1.7% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2025 was $98,999, the opening price $100,662 and the closing price $97,689.
The daily high for Feb. 2, 2025 was $101,431 and the daily low $96,216.
The price that day was down -2.9% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2025 was $98,211, the opening price $97,681 and the closing price $101,405.
The daily high for Feb. 3, 2025 was $102,514 and the daily low $91,243.
The price that day was up 3.8% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2025 was $99,306, the opening price $101,399 and the closing price $97,872.
The daily high for Feb. 4, 2025 was $101,746 and the daily low $96,208.
The price that day was down -3.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2025 was $97,445, the opening price $97,878 and the closing price $96,615.
The daily high for Feb. 5, 2025 was $99,113 and the daily low $96,175.
The price that day was down -1.3% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2025 was $97,020, the opening price $96,611 and the closing price $96,593.
The daily high for Feb. 6, 2025 was $99,169 and the daily low $95,707.
The price that day was down 0.0% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2025 was $97,230, the opening price $96,581 and the closing price $96,529.
The daily high for Feb. 7, 2025 was $100,154 and the daily low $95,654.
The price that day was down -0.1% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2025 was $96,399, the opening price $96,533 and the closing price $96,482.
The daily high for Feb. 8, 2025 was $96,878 and the daily low $95,702.
The price that day was down 0.0% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2025 was $96,263, the opening price $96,481 and the closing price $96,500.
The daily high for Feb. 9, 2025 was $97,325 and the daily low $94,745.
The price that day was up 0.0% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2025 was $96,898, the opening price $96,499 and the closing price $97,438.
The daily high for Feb. 10, 2025 was $98,333 and the daily low $95,321.
The price that day was up 1.0% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2025 was $96,638, the opening price $97,438 and the closing price $95,747.
The daily high for Feb. 11, 2025 was $98,493 and the daily low $94,875.
The price that day was down -1.7% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2025 was $96,471, the opening price $95,746 and the closing price $97,886.
The daily high for Feb. 12, 2025 was $98,151 and the daily low $94,101.
The price that day was up 2.2% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2025 was $96,973, the opening price $97,889 and the closing price $96,624.
The daily high for Feb. 13, 2025 was $98,111 and the daily low $95,270.
The price that day was down -1.3% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2025 was $97,324, the opening price $96,623 and the closing price $97,509.
The daily high for Feb. 14, 2025 was $98,819 and the daily low $96,343.
The price that day was up 0.9% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2025 was $97,576, the opening price $97,508 and the closing price $97,580.
The daily high for Feb. 15, 2025 was $97,975 and the daily low $97,240.
The price that day was up 0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2025 was $96,886, the opening price $97,580 and the closing price $96,175.
The daily high for Feb. 16, 2025 was $97,726 and the daily low $96,061.
The price that day was down -1.4% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2025 was $96,057, the opening price $96,179 and the closing price $95,773.
The daily high for Feb. 17, 2025 was $97,032 and the daily low $95,244.
The price that day was down -0.4% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2025 was $95,349, the opening price $95,774 and the closing price $95,540.
The daily high for Feb. 18, 2025 was $96,695 and the daily low $93,389.
The price that day was down -0.2% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2025 was $96,009, the opening price $95,533 and the closing price $96,636.
The daily high for Feb. 19, 2025 was $96,856 and the daily low $95,012.
The price that day was up 1.1% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2025 was $97,544, the opening price $96,633 and the closing price $98,334.
The daily high for Feb. 20, 2025 was $98,767 and the daily low $96,443.
The price that day was up 1.8% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2025 was $97,204, the opening price $98,341 and the closing price $96,126.
The daily high for Feb. 21, 2025 was $99,498 and the daily low $94,853.
The price that day was down -2.2% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2025 was $96,357, the opening price $96,134 and the closing price $96,578.
The daily high for Feb. 22, 2025 was $96,950 and the daily low $95,765.
The price that day was up 0.5% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2025 was $96,199, the opening price $96,578 and the closing price $96,274.
The daily high for Feb. 23, 2025 was $96,672 and the daily low $95,270.
The price that day was down -0.3% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2025 was $93,893, the opening price $96,278 and the closing price $91,418.
The daily high for Feb. 24, 2025 was $96,503 and the daily low $91,372.
The price that day was down -5.0% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2025 was $89,673, the opening price $91,437 and the closing price $88,736.
The daily high for Feb. 25, 2025 was $92,511 and the daily low $86,008.
The price that day was down -2.9% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2025 was $86,101, the opening price $88,639 and the closing price $84,347.
The daily high for Feb. 26, 2025 was $89,286 and the daily low $82,132.
The price that day was down -4.9% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2025 was $84,732, the opening price $84,077 and the closing price $84,704.
The daily high for Feb. 27, 2025 was $87,001 and the daily low $83,145.
The price that day was up 0.4% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2025 was $83,091, the opening price $84,706 and the closing price $84,373.
The daily high for Feb. 28, 2025 was $85,036 and the daily low $78,249.
The price that day was down -0.4% for the day, down % for the month and down -9.7% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | $ 101,528 | $ 102,403 | $ 102,756 | $ 100,298 | $ 100,656 | -2% | % | 8% | $ 27,757,944,848 | ₿ 273,402 |
| Feb. 2, 2025 | $ 98,999 | $ 100,662 | $ 101,431 | $ 96,216 | $ 97,689 | -3% | % | 5% | $ 63,091,816,853 | ₿ 637,295 |
| Feb. 3, 2025 | $ 98,211 | $ 97,681 | $ 102,514 | $ 91,243 | $ 101,405 | 4% | % | 9% | $ 115,400,897,748 | ₿ 1,175,032 |
| Feb. 4, 2025 | $ 99,306 | $ 101,399 | $ 101,746 | $ 96,208 | $ 97,872 | -3% | % | 5% | $ 73,002,130,211 | ₿ 735,123 |
| Feb. 5, 2025 | $ 97,445 | $ 97,878 | $ 99,113 | $ 96,175 | $ 96,615 | -1% | % | 3% | $ 49,125,911,241 | ₿ 504,138 |
| Feb. 6, 2025 | $ 97,020 | $ 96,611 | $ 99,169 | $ 95,707 | $ 96,593 | 0% | % | 3% | $ 45,302,471,947 | ₿ 466,940 |
| Feb. 7, 2025 | $ 97,230 | $ 96,581 | $ 100,154 | $ 95,654 | $ 96,529 | 0% | % | 3% | $ 55,741,290,456 | ₿ 573,295 |
| Feb. 8, 2025 | $ 96,399 | $ 96,533 | $ 96,878 | $ 95,702 | $ 96,482 | 0% | % | 3% | $ 22,447,526,395 | ₿ 232,861 |
| Feb. 9, 2025 | $ 96,263 | $ 96,481 | $ 97,325 | $ 94,745 | $ 96,500 | 0% | % | 3% | $ 27,732,901,800 | ₿ 288,095 |
| Feb. 10, 2025 | $ 96,898 | $ 96,499 | $ 98,333 | $ 95,321 | $ 97,438 | 1% | % | 4% | $ 40,078,962,391 | ₿ 413,621 |
| Feb. 11, 2025 | $ 96,638 | $ 97,438 | $ 98,493 | $ 94,875 | $ 95,747 | -2% | % | 2% | $ 37,488,783,272 | ₿ 387,929 |
| Feb. 12, 2025 | $ 96,471 | $ 95,746 | $ 98,151 | $ 94,101 | $ 97,886 | 2% | % | 5% | $ 49,340,445,530 | ₿ 511,454 |
| Feb. 13, 2025 | $ 96,973 | $ 97,889 | $ 98,111 | $ 95,270 | $ 96,624 | -1% | % | 3% | $ 37,147,280,860 | ₿ 383,067 |
| Feb. 14, 2025 | $ 97,324 | $ 96,623 | $ 98,819 | $ 96,343 | $ 97,509 | 1% | % | 4% | $ 32,697,987,277 | ₿ 335,972 |
| Feb. 15, 2025 | $ 97,576 | $ 97,508 | $ 97,975 | $ 97,240 | $ 97,580 | 0% | % | 4% | $ 17,047,266,288 | ₿ 174,708 |
| Feb. 16, 2025 | $ 96,886 | $ 97,580 | $ 97,726 | $ 96,061 | $ 96,175 | -1% | % | 3% | $ 16,536,755,396 | ₿ 170,683 |
| Feb. 17, 2025 | $ 96,057 | $ 96,179 | $ 97,032 | $ 95,244 | $ 95,773 | 0% | % | 3% | $ 27,336,550,690 | ₿ 284,587 |
| Feb. 18, 2025 | $ 95,349 | $ 95,774 | $ 96,695 | $ 93,389 | $ 95,540 | 0% | % | 2% | $ 37,325,720,482 | ₿ 391,463 |
| Feb. 19, 2025 | $ 96,009 | $ 95,533 | $ 96,856 | $ 95,012 | $ 96,636 | 1% | % | 3% | $ 28,990,872,862 | ₿ 301,960 |
| Feb. 20, 2025 | $ 97,544 | $ 96,633 | $ 98,767 | $ 96,443 | $ 98,334 | 2% | % | 5% | $ 31,668,022,771 | ₿ 324,653 |
| Feb. 21, 2025 | $ 97,204 | $ 98,341 | $ 99,498 | $ 94,853 | $ 96,126 | -2% | % | 3% | $ 49,608,706,470 | ₿ 510,355 |
| Feb. 22, 2025 | $ 96,357 | $ 96,134 | $ 96,950 | $ 95,765 | $ 96,578 | 0% | % | 3% | $ 18,353,824,477 | ₿ 190,478 |
| Feb. 23, 2025 | $ 96,199 | $ 96,578 | $ 96,672 | $ 95,270 | $ 96,274 | 0% | % | 3% | $ 16,999,478,976 | ₿ 176,712 |
| Feb. 24, 2025 | $ 93,893 | $ 96,278 | $ 96,503 | $ 91,372 | $ 91,418 | -5% | % | -2% | $ 44,046,480,529 | ₿ 469,114 |
| Feb. 25, 2025 | $ 89,673 | $ 91,437 | $ 92,511 | $ 86,008 | $ 88,736 | -3% | % | -5% | $ 92,139,104,128 | ₿ 1,027,499 |
| Feb. 26, 2025 | $ 86,101 | $ 88,639 | $ 89,286 | $ 82,132 | $ 84,347 | -5% | % | -10% | $ 64,597,492,134 | ₿ 750,252 |
| Feb. 27, 2025 | $ 84,732 | $ 84,077 | $ 87,001 | $ 83,145 | $ 84,704 | 0% | % | -9% | $ 52,659,591,954 | ₿ 621,486 |
| Feb. 28, 2025 | $ 83,091 | $ 84,706 | $ 85,036 | $ 78,249 | $ 84,373 | 0% | % | -10% | $ 83,610,570,576 | ₿ 1,006,253 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.