In February 2020 Bitcoin (BTC-USD) was priced at $9,373 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for February 2020 in United States Dollar (USD)? The average price for Bitcoin in February 2020 BTC-USD was $9,373. The closing price for Bitcoin (BTC) in February 2020 was $9,393, on Feb. 1, 2020. It was up 0.5% for the month and up 30.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Feb. 1, 2020 was $9,373, the opening price $9,346 and the closing price $9,393.
The daily high for Feb. 1, 2020 was $9,439 and the daily low $9,313.
The price that day was up 0.5% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 2, 2020 was $9,355, the opening price $9,390 and the closing price $9,344.
The daily high for Feb. 2, 2020 was $9,469 and the daily low $9,218.
The price that day was down -0.5% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 3, 2020 was $9,357, the opening price $9,345 and the closing price $9,294.
The daily high for Feb. 3, 2020 was $9,540 and the daily low $9,249.
The price that day was down -0.5% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 4, 2020 was $9,229, the opening price $9,293 and the closing price $9,181.
The daily high for Feb. 4, 2020 was $9,331 and the daily low $9,113.
The price that day was down -1.2% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 5, 2020 was $9,415, the opening price $9,183 and the closing price $9,613.
The daily high for Feb. 5, 2020 was $9,701 and the daily low $9,164.
The price that day was up 4.7% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 6, 2020 was $9,678, the opening price $9,618 and the closing price $9,730.
The daily high for Feb. 6, 2020 was $9,825 and the daily low $9,540.
The price that day was up 1.2% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 7, 2020 was $9,771, the opening price $9,726 and the closing price $9,796.
The daily high for Feb. 7, 2020 was $9,835 and the daily low $9,726.
The price that day was up 0.7% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 8, 2020 was $9,803, the opening price $9,793 and the closing price $9,865.
The daily high for Feb. 8, 2020 was $9,877 and the daily low $9,679.
The price that day was up 0.7% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 9, 2020 was $9,990, the opening price $9,864 and the closing price $10,117.
The daily high for Feb. 9, 2020 was $10,129 and the daily low $9,850.
The price that day was up 2.5% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 10, 2020 was $9,981, the opening price $10,116 and the closing price $9,857.
The daily high for Feb. 10, 2020 was $10,166 and the daily low $9,785.
The price that day was down -2.6% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 11, 2020 was $10,001, the opening price $9,856 and the closing price $10,208.
The daily high for Feb. 11, 2020 was $10,210 and the daily low $9,729.
The price that day was up 3.6% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 12, 2020 was $10,281, the opening price $10,202 and the closing price $10,326.
The daily high for Feb. 12, 2020 was $10,394 and the daily low $10,202.
The price that day was up 1.2% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 13, 2020 was $10,278, the opening price $10,324 and the closing price $10,214.
The daily high for Feb. 13, 2020 was $10,458 and the daily low $10,116.
The price that day was down -1.1% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 14, 2020 was $10,243, the opening price $10,212 and the closing price $10,312.
The daily high for Feb. 14, 2020 was $10,322 and the daily low $10,126.
The price that day was up 1.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 15, 2020 was $10,105, the opening price $10,314 and the closing price $9,889.
The daily high for Feb. 15, 2020 was $10,342 and the daily low $9,874.
The price that day was down -4.1% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 16, 2020 was $9,900, the opening price $9,889 and the closing price $9,934.
The daily high for Feb. 16, 2020 was $10,054 and the daily low $9,722.
The price that day was up 0.5% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 17, 2020 was $9,768, the opening price $9,937 and the closing price $9,690.
The daily high for Feb. 17, 2020 was $9,939 and the daily low $9,508.
The price that day was down -2.5% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 18, 2020 was $9,907, the opening price $9,691 and the closing price $10,142.
The daily high for Feb. 18, 2020 was $10,162 and the daily low $9,632.
The price that day was up 4.7% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 19, 2020 was $9,895, the opening price $10,144 and the closing price $9,633.
The daily high for Feb. 19, 2020 was $10,192 and the daily low $9,611.
The price that day was down -5.0% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 20, 2020 was $9,597, the opening price $9,629 and the closing price $9,608.
The daily high for Feb. 20, 2020 was $9,643 and the daily low $9,508.
The price that day was down -0.3% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 21, 2020 was $9,653, the opening price $9,612 and the closing price $9,686.
The daily high for Feb. 21, 2020 was $9,723 and the daily low $9,590.
The price that day was up 0.8% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 22, 2020 was $9,662, the opening price $9,688 and the closing price $9,663.
The daily high for Feb. 22, 2020 was $9,698 and the daily low $9,601.
The price that day was down -0.2% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 23, 2020 was $9,796, the opening price $9,663 and the closing price $9,925.
The daily high for Feb. 23, 2020 was $9,937 and the daily low $9,658.
The price that day was up 2.7% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 24, 2020 was $9,765, the opening price $9,922 and the closing price $9,650.
The daily high for Feb. 24, 2020 was $9,952 and the daily low $9,537.
The price that day was down -2.8% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 25, 2020 was $9,488, the opening price $9,651 and the closing price $9,342.
The daily high for Feb. 25, 2020 was $9,653 and the daily low $9,305.
The price that day was down -3.2% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 26, 2020 was $9,055, the opening price $9,338 and the closing price $8,821.
The daily high for Feb. 26, 2020 was $9,355 and the daily low $8,704.
The price that day was down -5.6% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 27, 2020 was $8,780, the opening price $8,825 and the closing price $8,784.
The daily high for Feb. 27, 2020 was $8,933 and the daily low $8,577.
The price that day was down -0.4% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 28, 2020 was $8,711, the opening price $8,789 and the closing price $8,672.
The daily high for Feb. 28, 2020 was $8,890 and the daily low $8,493.
The price that day was down -1.3% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in USD for Feb. 29, 2020 was $8,661, the opening price $8,671 and the closing price $8,600.
The daily high for Feb. 29, 2020 was $8,776 and the daily low $8,600.
The price that day was down -0.8% for the day, down % for the month and up 19.5% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in USD for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that month was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2016 was $403, the opening price $369 and the closing price $438.
The daily high for February was $448 and a low of $368.
The price that month was up 18.7% for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that month was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that month was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that month was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that month was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that month was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | $ 9,373 | $ 9,346 | $ 9,439 | $ 9,313 | $ 9,393 | 0% | % | 31% | $ 25,922,656,496 | ₿ 2,765,688 |
| Feb. 2, 2020 | $ 9,355 | $ 9,390 | $ 9,469 | $ 9,218 | $ 9,344 | -1% | % | 30% | $ 30,835,736,946 | ₿ 3,296,106 |
| Feb. 3, 2020 | $ 9,357 | $ 9,345 | $ 9,540 | $ 9,249 | $ 9,294 | -1% | % | 29% | $ 30,934,096,509 | ₿ 3,306,054 |
| Feb. 4, 2020 | $ 9,229 | $ 9,293 | $ 9,331 | $ 9,113 | $ 9,181 | -1% | % | 28% | $ 29,893,183,716 | ₿ 3,238,884 |
| Feb. 5, 2020 | $ 9,415 | $ 9,183 | $ 9,701 | $ 9,164 | $ 9,613 | 5% | % | 34% | $ 35,222,060,874 | ₿ 3,740,875 |
| Feb. 6, 2020 | $ 9,678 | $ 9,618 | $ 9,825 | $ 9,540 | $ 9,730 | 1% | % | 35% | $ 37,628,823,716 | ₿ 3,888,072 |
| Feb. 7, 2020 | $ 9,771 | $ 9,726 | $ 9,835 | $ 9,726 | $ 9,796 | 1% | % | 36% | $ 34,522,718,159 | ₿ 3,533,302 |
| Feb. 8, 2020 | $ 9,803 | $ 9,793 | $ 9,877 | $ 9,679 | $ 9,865 | 1% | % | 37% | $ 35,172,043,762 | ₿ 3,587,717 |
| Feb. 9, 2020 | $ 9,990 | $ 9,864 | $ 10,129 | $ 9,850 | $ 10,117 | 3% | % | 41% | $ 35,807,884,663 | ₿ 3,584,337 |
| Feb. 10, 2020 | $ 9,981 | $ 10,116 | $ 10,166 | $ 9,785 | $ 9,857 | -3% | % | 37% | $ 39,386,548,075 | ₿ 3,946,301 |
| Feb. 11, 2020 | $ 10,001 | $ 9,856 | $ 10,210 | $ 9,729 | $ 10,208 | 4% | % | 42% | $ 37,648,059,389 | ₿ 3,764,475 |
| Feb. 12, 2020 | $ 10,281 | $ 10,202 | $ 10,394 | $ 10,202 | $ 10,326 | 1% | % | 44% | $ 43,444,303,830 | ₿ 4,225,643 |
| Feb. 13, 2020 | $ 10,278 | $ 10,324 | $ 10,458 | $ 10,116 | $ 10,214 | -1% | % | 42% | $ 49,356,071,373 | ₿ 4,802,093 |
| Feb. 14, 2020 | $ 10,243 | $ 10,212 | $ 10,322 | $ 10,126 | $ 10,312 | 1% | % | 43% | $ 43,338,264,162 | ₿ 4,231,096 |
| Feb. 15, 2020 | $ 10,105 | $ 10,314 | $ 10,342 | $ 9,874 | $ 9,889 | -4% | % | 37% | $ 43,865,054,831 | ₿ 4,341,005 |
| Feb. 16, 2020 | $ 9,900 | $ 9,889 | $ 10,054 | $ 9,722 | $ 9,934 | 0% | % | 38% | $ 43,374,780,305 | ₿ 4,381,294 |
| Feb. 17, 2020 | $ 9,768 | $ 9,937 | $ 9,939 | $ 9,508 | $ 9,690 | -2% | % | 35% | $ 45,998,298,413 | ₿ 4,708,941 |
| Feb. 18, 2020 | $ 9,907 | $ 9,691 | $ 10,162 | $ 9,632 | $ 10,142 | 5% | % | 41% | $ 47,271,023,953 | ₿ 4,771,532 |
| Feb. 19, 2020 | $ 9,895 | $ 10,144 | $ 10,192 | $ 9,611 | $ 9,633 | -5% | % | 34% | $ 46,992,019,710 | ₿ 4,749,057 |
| Feb. 20, 2020 | $ 9,597 | $ 9,629 | $ 9,643 | $ 9,508 | $ 9,608 | 0% | % | 34% | $ 44,925,260,237 | ₿ 4,681,066 |
| Feb. 21, 2020 | $ 9,653 | $ 9,612 | $ 9,723 | $ 9,590 | $ 9,686 | 1% | % | 35% | $ 40,930,547,513 | ₿ 4,240,301 |
| Feb. 22, 2020 | $ 9,662 | $ 9,688 | $ 9,698 | $ 9,601 | $ 9,663 | 0% | % | 34% | $ 35,838,025,154 | ₿ 3,708,995 |
| Feb. 23, 2020 | $ 9,796 | $ 9,663 | $ 9,937 | $ 9,658 | $ 9,925 | 3% | % | 38% | $ 41,185,185,761 | ₿ 4,204,390 |
| Feb. 24, 2020 | $ 9,765 | $ 9,922 | $ 9,952 | $ 9,537 | $ 9,650 | -3% | % | 34% | $ 45,080,496,648 | ₿ 4,616,474 |
| Feb. 25, 2020 | $ 9,488 | $ 9,651 | $ 9,653 | $ 9,305 | $ 9,342 | -3% | % | 30% | $ 42,515,259,129 | ₿ 4,481,095 |
| Feb. 26, 2020 | $ 9,055 | $ 9,338 | $ 9,355 | $ 8,704 | $ 8,821 | -6% | % | 23% | $ 50,420,050,762 | ₿ 5,568,505 |
| Feb. 27, 2020 | $ 8,780 | $ 8,825 | $ 8,933 | $ 8,577 | $ 8,784 | 0% | % | 22% | $ 45,470,195,695 | ₿ 5,178,885 |
| Feb. 28, 2020 | $ 8,711 | $ 8,789 | $ 8,890 | $ 8,493 | $ 8,672 | -1% | % | 21% | $ 44,605,450,443 | ₿ 5,120,505 |
| Feb. 29, 2020 | $ 8,661 | $ 8,671 | $ 8,776 | $ 8,600 | $ 8,600 | -1% | % | 20% | $ 35,792,392,544 | ₿ 4,132,371 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.