In February 2020 Bitcoin (BTC-INR) was priced at ₹670,156 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for February 2020 in Indian Rupee (INR)? The average price for Bitcoin in February 2020 BTC-INR was ₹670,156. The closing price for Bitcoin (BTC) in February 2020 was ₹671,581, on Feb. 1, 2020. It was up 0.5% for the month and up 30.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2020 was ₹670,156, the opening price ₹668,255 and the closing price ₹671,581.
The daily high for Feb. 1, 2020 was ₹674,902 and the daily low ₹665,887.
The price that day was up 0.5% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2020 was ₹668,888, the opening price ₹671,363 and the closing price ₹668,113.
The daily high for Feb. 2, 2020 was ₹677,010 and the daily low ₹659,065.
The price that day was down -0.5% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2020 was ₹668,850, the opening price ₹668,136 and the closing price ₹662,852.
The daily high for Feb. 3, 2020 was ₹684,760 and the daily low ₹659,653.
The price that day was down -0.8% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2020 was ₹657,603, the opening price ₹662,804 and the closing price ₹652,858.
The daily high for Feb. 4, 2020 was ₹665,545 and the daily low ₹649,206.
The price that day was down -1.5% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2020 was ₹669,921, the opening price ₹653,033 and the closing price ₹684,380.
The daily high for Feb. 5, 2020 was ₹690,638 and the daily low ₹651,635.
The price that day was up 4.8% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2020 was ₹689,162, the opening price ₹684,693 and the closing price ₹693,764.
The daily high for Feb. 6, 2020 was ₹699,051 and the daily low ₹679,140.
The price that day was up 1.4% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2020 was ₹697,546, the opening price ₹693,493 and the closing price ₹700,567.
The daily high for Feb. 7, 2020 was ₹702,631 and the daily low ₹693,493.
The price that day was up 1.0% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2020 was ₹701,104, the opening price ₹700,361 and the closing price ₹705,514.
The daily high for Feb. 8, 2020 was ₹706,346 and the daily low ₹692,197.
The price that day was up 0.7% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2020 was ₹714,451, the opening price ₹705,426 and the closing price ₹723,502.
The daily high for Feb. 9, 2020 was ₹724,417 and the daily low ₹704,461.
The price that day was up 2.5% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2020 was ₹712,238, the opening price ₹723,422 and the closing price ₹702,781.
The daily high for Feb. 10, 2020 was ₹724,707 and the daily low ₹698,041.
The price that day was down -2.9% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2020 was ₹712,626, the opening price ₹702,730 and the closing price ₹727,697.
The daily high for Feb. 11, 2020 was ₹727,157 and the daily low ₹692,920.
The price that day was up 3.5% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2020 was ₹732,924, the opening price ₹727,280 and the closing price ₹736,311.
The daily high for Feb. 12, 2020 was ₹740,825 and the daily low ₹727,280.
The price that day was up 1.2% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2020 was ₹733,162, the opening price ₹736,161 and the closing price ₹728,066.
The daily high for Feb. 13, 2020 was ₹746,933 and the daily low ₹721,490.
The price that day was down -1.1% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2020 was ₹731,748, the opening price ₹727,864 and the closing price ₹737,594.
The daily high for Feb. 14, 2020 was ₹739,035 and the daily low ₹722,498.
The price that day was up 1.3% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2020 was ₹722,766, the opening price ₹737,718 and the closing price ₹707,360.
The daily high for Feb. 15, 2020 was ₹739,699 and the daily low ₹706,287.
The price that day was down -4.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2020 was ₹708,118, the opening price ₹707,342 and the closing price ₹710,590.
The daily high for Feb. 16, 2020 was ₹719,129 and the daily low ₹695,412.
The price that day was up 0.5% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2020 was ₹697,978, the opening price ₹710,742 and the closing price ₹691,483.
The daily high for Feb. 17, 2020 was ₹710,903 and the daily low ₹678,785.
The price that day was down -2.7% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2020 was ₹708,724, the opening price ₹691,560 and the closing price ₹726,015.
The daily high for Feb. 18, 2020 was ₹727,620 and the daily low ₹689,703.
The price that day was up 5.0% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2020 was ₹708,711, the opening price ₹726,144 and the closing price ₹689,986.
The daily high for Feb. 19, 2020 was ₹730,122 and the daily low ₹688,592.
The price that day was down -5.0% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2020 was ₹688,753, the opening price ₹689,695 and the closing price ₹690,676.
The daily high for Feb. 20, 2020 was ₹690,410 and the daily low ₹684,231.
The price that day was up 0.1% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2020 was ₹693,549, the opening price ₹690,914 and the closing price ₹696,334.
The daily high for Feb. 21, 2020 was ₹697,942 and the daily low ₹689,004.
The price that day was up 0.8% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2020 was ₹694,610, the opening price ₹696,425 and the closing price ₹694,662.
The daily high for Feb. 22, 2020 was ₹697,182 and the daily low ₹690,172.
The price that day was down -0.2% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2020 was ₹704,179, the opening price ₹694,672 and the closing price ₹713,421.
The daily high for Feb. 23, 2020 was ₹714,348 and the daily low ₹694,274.
The price that day was up 2.7% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2020 was ₹702,916, the opening price ₹713,211 and the closing price ₹695,287.
The daily high for Feb. 24, 2020 was ₹715,379 and the daily low ₹687,788.
The price that day was down -2.5% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2020 was ₹682,741, the opening price ₹695,369 and the closing price ₹671,482.
The daily high for Feb. 25, 2020 was ₹695,472 and the daily low ₹668,640.
The price that day was down -3.4% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2020 was ₹649,821, the opening price ₹671,236 and the closing price ₹632,196.
The daily high for Feb. 26, 2020 was ₹672,421 and the daily low ₹623,430.
The price that day was down -5.9% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2020 was ₹629,302, the opening price ₹632,524 and the closing price ₹629,796.
The daily high for Feb. 27, 2020 was ₹640,131 and the daily low ₹614,758.
The price that day was down -0.4% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2020 was ₹626,749, the opening price ₹630,099 and the closing price ₹625,934.
The daily high for Feb. 28, 2020 was ₹637,713 and the daily low ₹613,249.
The price that day was down -0.6% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 29, 2020 was ₹625,141, the opening price ₹625,845 and the closing price ₹620,670.
The daily high for Feb. 29, 2020 was ₹633,381 and the daily low ₹620,670.
The price that day was down -0.8% for the day, down % for the month and up 21.0% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that day was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | ₹ 670,156 | ₹ 668,255 | ₹ 674,902 | ₹ 665,887 | ₹ 671,581 | 0% | % | 31% | ₹ 1,853,444,016,821 | ₿ 2,765,688 |
| Feb. 2, 2020 | ₹ 668,888 | ₹ 671,363 | ₹ 677,010 | ₹ 659,065 | ₹ 668,113 | -1% | % | 30% | ₹ 2,204,724,355,910 | ₿ 3,296,106 |
| Feb. 3, 2020 | ₹ 668,850 | ₹ 668,136 | ₹ 684,760 | ₹ 659,653 | ₹ 662,852 | -1% | % | 29% | ₹ 2,206,346,592,799 | ₿ 3,298,715 |
| Feb. 4, 2020 | ₹ 657,603 | ₹ 662,804 | ₹ 665,545 | ₹ 649,206 | ₹ 652,858 | -2% | % | 27% | ₹ 2,125,704,294,051 | ₿ 3,232,503 |
| Feb. 5, 2020 | ₹ 669,921 | ₹ 653,033 | ₹ 690,638 | ₹ 651,635 | ₹ 684,380 | 5% | % | 33% | ₹ 2,507,458,513,652 | ₿ 3,742,916 |
| Feb. 6, 2020 | ₹ 689,162 | ₹ 684,693 | ₹ 699,051 | ₹ 679,140 | ₹ 693,764 | 1% | % | 35% | ₹ 2,683,048,017,387 | ₿ 3,893,204 |
| Feb. 7, 2020 | ₹ 697,546 | ₹ 693,493 | ₹ 702,631 | ₹ 693,493 | ₹ 700,567 | 1% | % | 37% | ₹ 2,468,926,711,893 | ₿ 3,539,446 |
| Feb. 8, 2020 | ₹ 701,104 | ₹ 700,361 | ₹ 706,346 | ₹ 692,197 | ₹ 705,514 | 1% | % | 38% | ₹ 2,515,363,881,671 | ₿ 3,587,716 |
| Feb. 9, 2020 | ₹ 714,451 | ₹ 705,426 | ₹ 724,417 | ₹ 704,461 | ₹ 723,502 | 3% | % | 41% | ₹ 2,560,829,016,702 | ₿ 3,584,329 |
| Feb. 10, 2020 | ₹ 712,238 | ₹ 723,422 | ₹ 724,707 | ₹ 698,041 | ₹ 702,781 | -3% | % | 37% | ₹ 2,808,280,571,000 | ₿ 3,942,897 |
| Feb. 11, 2020 | ₹ 712,626 | ₹ 702,730 | ₹ 727,157 | ₹ 692,920 | ₹ 727,697 | 4% | % | 42% | ₹ 2,683,752,944,404 | ₿ 3,766,004 |
| Feb. 12, 2020 | ₹ 732,924 | ₹ 727,280 | ₹ 740,825 | ₹ 727,280 | ₹ 736,311 | 1% | % | 44% | ₹ 3,097,843,960,238 | ₿ 4,226,691 |
| Feb. 13, 2020 | ₹ 733,162 | ₹ 736,161 | ₹ 746,933 | ₹ 721,490 | ₹ 728,066 | -1% | % | 42% | ₹ 3,518,026,733,355 | ₿ 4,798,427 |
| Feb. 14, 2020 | ₹ 731,748 | ₹ 727,864 | ₹ 739,035 | ₹ 722,498 | ₹ 737,594 | 1% | % | 44% | ₹ 3,099,851,686,858 | ₿ 4,236,231 |
| Feb. 15, 2020 | ₹ 722,766 | ₹ 737,718 | ₹ 739,699 | ₹ 706,287 | ₹ 707,360 | -4% | % | 38% | ₹ 3,137,531,390,392 | ₿ 4,341,005 |
| Feb. 16, 2020 | ₹ 708,118 | ₹ 707,342 | ₹ 719,129 | ₹ 695,412 | ₹ 710,590 | 0% | % | 39% | ₹ 3,102,509,594,071 | ₿ 4,381,343 |
| Feb. 17, 2020 | ₹ 697,978 | ₹ 710,742 | ₹ 710,903 | ₹ 678,785 | ₹ 691,483 | -3% | % | 35% | ₹ 3,282,410,515,761 | ₿ 4,702,740 |
| Feb. 18, 2020 | ₹ 708,724 | ₹ 691,560 | ₹ 727,620 | ₹ 689,703 | ₹ 726,015 | 5% | % | 42% | ₹ 3,383,895,918,809 | ₿ 4,774,629 |
| Feb. 19, 2020 | ₹ 708,711 | ₹ 726,144 | ₹ 730,122 | ₹ 688,592 | ₹ 689,986 | -5% | % | 34% | ₹ 3,365,775,216,511 | ₿ 4,749,152 |
| Feb. 20, 2020 | ₹ 688,753 | ₹ 689,695 | ₹ 690,410 | ₹ 684,231 | ₹ 690,676 | 0% | % | 35% | ₹ 3,229,317,556,344 | ₿ 4,688,643 |
| Feb. 21, 2020 | ₹ 693,549 | ₹ 690,914 | ₹ 697,942 | ₹ 689,004 | ₹ 696,334 | 1% | % | 36% | ₹ 2,942,394,734,316 | ₿ 4,242,521 |
| Feb. 22, 2020 | ₹ 694,610 | ₹ 696,425 | ₹ 697,182 | ₹ 690,172 | ₹ 694,662 | 0% | % | 35% | ₹ 2,576,306,033,277 | ₿ 3,708,995 |
| Feb. 23, 2020 | ₹ 704,179 | ₹ 694,672 | ₹ 714,348 | ₹ 694,274 | ₹ 713,421 | 3% | % | 39% | ₹ 2,960,586,740,983 | ₿ 4,204,311 |
| Feb. 24, 2020 | ₹ 702,916 | ₹ 713,211 | ₹ 715,379 | ₹ 687,788 | ₹ 695,287 | -3% | % | 36% | ₹ 3,248,013,719,116 | ₿ 4,620,770 |
| Feb. 25, 2020 | ₹ 682,741 | ₹ 695,369 | ₹ 695,472 | ₹ 668,640 | ₹ 671,482 | -3% | % | 31% | ₹ 3,055,996,911,238 | ₿ 4,476,072 |
| Feb. 26, 2020 | ₹ 649,821 | ₹ 671,236 | ₹ 672,421 | ₹ 623,430 | ₹ 632,196 | -6% | % | 23% | ₹ 3,613,771,726,795 | ₿ 5,561,180 |
| Feb. 27, 2020 | ₹ 629,302 | ₹ 632,524 | ₹ 640,131 | ₹ 614,758 | ₹ 629,796 | 0% | % | 23% | ₹ 3,259,940,210,164 | ₿ 5,180,247 |
| Feb. 28, 2020 | ₹ 626,749 | ₹ 630,099 | ₹ 637,713 | ₹ 613,249 | ₹ 625,934 | -1% | % | 22% | ₹ 3,219,398,385,705 | ₿ 5,136,664 |
| Feb. 29, 2020 | ₹ 625,141 | ₹ 625,845 | ₹ 633,381 | ₹ 620,670 | ₹ 620,670 | -1% | % | 21% | ₹ 2,583,315,931,864 | ₿ 4,132,371 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.