In February 2025 Bitcoin (BTC-INR) was priced at ₹8,795,387 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for February 2025 in Indian Rupee (INR)? The average price for Bitcoin in February 2025 BTC-INR was ₹8,795,387. The closing price for Bitcoin (BTC) in February 2025 was ₹8,712,926, on Feb. 1, 2025. It was down -1.9% for the month and up 9.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2025 was ₹8,795,387, the opening price ₹8,878,051 and the closing price ₹8,712,926.
The daily high for Feb. 1, 2025 was ₹8,908,649 and the daily low ₹8,681,920.
The price that day was down -1.9% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2025 was ₹8,574,306, the opening price ₹8,713,414 and the closing price ₹8,459,096.
The daily high for Feb. 2, 2025 was ₹8,793,161 and the daily low ₹8,331,555.
The price that day was down -2.9% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2025 was ₹8,528,620, the opening price ₹8,458,414 and the closing price ₹8,816,558.
The daily high for Feb. 3, 2025 was ₹8,909,158 and the daily low ₹7,930,348.
The price that day was up 4.2% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2025 was ₹8,642,185, the opening price ₹8,815,975 and the closing price ₹8,525,140.
The daily high for Feb. 4, 2025 was ₹8,847,167 and the daily low ₹8,380,457.
The price that day was down -3.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2025 was ₹8,505,810, the opening price ₹8,525,680 and the closing price ₹8,437,876.
The daily high for Feb. 5, 2025 was ₹8,659,674 and the daily low ₹8,400,010.
The price that day was down -1.0% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2025 was ₹8,491,107, the opening price ₹8,437,456 and the closing price ₹8,460,669.
The daily high for Feb. 6, 2025 was ₹8,684,146 and the daily low ₹8,382,159.
The price that day was up 0.3% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2025 was ₹8,522,904, the opening price ₹8,459,620 and the closing price ₹8,474,216.
The daily high for Feb. 7, 2025 was ₹8,767,074 and the daily low ₹8,390,705.
The price that day was up 0.2% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2025 was ₹8,459,572, the opening price ₹8,474,583 and the closing price ₹8,470,122.
The daily high for Feb. 8, 2025 was ₹8,504,830 and the daily low ₹8,388,754.
The price that day was down 0.0% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2025 was ₹8,448,914, the opening price ₹8,470,022 and the closing price ₹8,463,903.
The daily high for Feb. 9, 2025 was ₹8,544,114 and the daily low ₹8,317,616.
The price that day was down -0.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2025 was ₹8,486,853, the opening price ₹8,463,848 and the closing price ₹8,524,944.
The daily high for Feb. 10, 2025 was ₹8,603,315 and the daily low ₹8,355,306.
The price that day was up 0.7% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2025 was ₹8,407,043, the opening price ₹8,524,994 and the closing price ₹8,311,974.
The daily high for Feb. 11, 2025 was ₹8,555,832 and the daily low ₹8,235,371.
The price that day was down -2.5% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2025 was ₹8,387,395, the opening price ₹8,311,823 and the closing price ₹8,514,289.
The daily high for Feb. 12, 2025 was ₹8,537,353 and the daily low ₹8,186,117.
The price that day was up 2.4% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2025 was ₹8,421,915, the opening price ₹8,514,539 and the closing price ₹8,381,672.
The daily high for Feb. 13, 2025 was ₹8,529,557 and the daily low ₹8,261,894.
The price that day was down -1.6% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2025 was ₹8,435,472, the opening price ₹8,381,629 and the closing price ₹8,450,942.
The daily high for Feb. 14, 2025 was ₹8,565,335 and the daily low ₹8,343,981.
The price that day was up 0.8% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2025 was ₹8,455,827, the opening price ₹8,450,891 and the closing price ₹8,453,434.
The daily high for Feb. 15, 2025 was ₹8,491,335 and the daily low ₹8,427,647.
The price that day was up 0.0% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2025 was ₹8,394,148, the opening price ₹8,453,447 and the closing price ₹8,333,506.
The daily high for Feb. 16, 2025 was ₹8,466,017 and the daily low ₹8,323,624.
The price that day was down -1.4% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2025 was ₹8,338,152, the opening price ₹8,333,851 and the closing price ₹8,318,392.
The daily high for Feb. 17, 2025 was ₹8,428,856 and the daily low ₹8,271,511.
The price that day was down -0.2% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2025 was ₹8,285,923, the opening price ₹8,318,430 and the closing price ₹8,301,188.
The daily high for Feb. 18, 2025 was ₹8,407,167 and the daily low ₹8,116,908.
The price that day was down -0.2% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2025 was ₹8,342,424, the opening price ₹8,300,578 and the closing price ₹8,395,997.
The daily high for Feb. 19, 2025 was ₹8,415,120 and the daily low ₹8,258,000.
The price that day was up 1.1% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2025 was ₹8,456,593, the opening price ₹8,395,742 and the closing price ₹8,502,872.
The daily high for Feb. 20, 2025 was ₹8,545,605 and the daily low ₹8,382,155.
The price that day was up 1.3% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2025 was ₹8,417,101, the opening price ₹8,503,454 and the closing price ₹8,330,387.
The daily high for Feb. 21, 2025 was ₹8,618,232 and the daily low ₹8,216,330.
The price that day was down -2.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2025 was ₹8,347,141, the opening price ₹8,331,137 and the closing price ₹8,363,586.
The daily high for Feb. 22, 2025 was ₹8,395,836 and the daily low ₹8,298,006.
The price that day was up 0.4% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2025 was ₹8,331,940, the opening price ₹8,363,590 and the closing price ₹8,337,322.
The daily high for Feb. 23, 2025 was ₹8,371,737 and the daily low ₹8,255,114.
The price that day was down -0.3% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2025 was ₹8,135,147, the opening price ₹8,337,672 and the closing price ₹7,924,872.
The daily high for Feb. 24, 2025 was ₹8,357,199 and the daily low ₹7,920,846.
The price that day was down -4.9% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2025 was ₹7,796,454, the opening price ₹7,926,513 and the closing price ₹7,727,577.
The daily high for Feb. 25, 2025 was ₹8,036,101 and the daily low ₹7,495,624.
The price that day was down -2.5% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2025 was ₹7,502,916, the opening price ₹7,719,105 and the closing price ₹7,353,268.
The daily high for Feb. 26, 2025 was ₹7,778,837 and the daily low ₹7,160,455.
The price that day was down -4.8% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2025 was ₹7,393,202, the opening price ₹7,329,716 and the closing price ₹7,396,996.
The daily high for Feb. 27, 2025 was ₹7,585,698 and the daily low ₹7,260,401.
The price that day was up 0.6% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2025 was ₹7,261,698, the opening price ₹7,397,118 and the closing price ₹7,380,234.
The daily high for Feb. 28, 2025 was ₹7,434,382 and the daily low ₹6,835,059.
The price that day was down -0.2% for the day, down % for the month and down -7.7% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | ₹ 8,795,387 | ₹ 8,878,051 | ₹ 8,908,649 | ₹ 8,681,920 | ₹ 8,712,926 | -2% | % | 9% | ₹ 2,402,769,370,744 | ₿ 273,185 |
| Feb. 2, 2025 | ₹ 8,574,306 | ₹ 8,713,414 | ₹ 8,793,161 | ₹ 8,331,555 | ₹ 8,459,096 | -3% | % | 6% | ₹ 5,463,254,302,172 | ₿ 637,166 |
| Feb. 3, 2025 | ₹ 8,528,620 | ₹ 8,458,414 | ₹ 8,909,158 | ₹ 7,930,348 | ₹ 8,816,558 | 4% | % | 10% | ₹ 10,033,375,263,489 | ₿ 1,176,436 |
| Feb. 4, 2025 | ₹ 8,642,185 | ₹ 8,815,975 | ₹ 8,847,167 | ₹ 8,380,457 | ₹ 8,525,140 | -3% | % | 7% | ₹ 6,358,862,159,342 | ₿ 735,793 |
| Feb. 5, 2025 | ₹ 8,505,810 | ₹ 8,525,680 | ₹ 8,659,674 | ₹ 8,400,010 | ₹ 8,437,876 | -1% | % | 6% | ₹ 4,290,394,067,671 | ₿ 504,407 |
| Feb. 6, 2025 | ₹ 8,491,107 | ₹ 8,437,456 | ₹ 8,684,146 | ₹ 8,382,159 | ₹ 8,460,669 | 0% | % | 6% | ₹ 3,968,072,737,941 | ₿ 467,321 |
| Feb. 7, 2025 | ₹ 8,522,904 | ₹ 8,459,620 | ₹ 8,767,074 | ₹ 8,390,705 | ₹ 8,474,216 | 0% | % | 6% | ₹ 4,893,486,083,205 | ₿ 574,157 |
| Feb. 8, 2025 | ₹ 8,459,572 | ₹ 8,474,583 | ₹ 8,504,830 | ₹ 8,388,754 | ₹ 8,470,122 | 0% | % | 6% | ₹ 1,970,651,506,582 | ₿ 232,949 |
| Feb. 9, 2025 | ₹ 8,448,914 | ₹ 8,470,022 | ₹ 8,544,114 | ₹ 8,317,616 | ₹ 8,463,903 | 0% | % | 6% | ₹ 2,432,418,289,453 | ₿ 287,897 |
| Feb. 10, 2025 | ₹ 8,486,853 | ₹ 8,463,848 | ₹ 8,603,315 | ₹ 8,355,306 | ₹ 8,524,944 | 1% | % | 7% | ₹ 3,506,562,726,563 | ₿ 413,176 |
| Feb. 11, 2025 | ₹ 8,407,043 | ₹ 8,524,994 | ₹ 8,555,832 | ₹ 8,235,371 | ₹ 8,311,974 | -2% | % | 4% | ₹ 3,254,455,634,570 | ₿ 387,111 |
| Feb. 12, 2025 | ₹ 8,387,395 | ₹ 8,311,823 | ₹ 8,537,353 | ₹ 8,186,117 | ₹ 8,514,289 | 2% | % | 6% | ₹ 4,291,720,764,983 | ₿ 511,687 |
| Feb. 13, 2025 | ₹ 8,421,915 | ₹ 8,514,539 | ₹ 8,529,557 | ₹ 8,261,894 | ₹ 8,381,672 | -2% | % | 5% | ₹ 3,222,353,954,042 | ₿ 382,615 |
| Feb. 14, 2025 | ₹ 8,435,472 | ₹ 8,381,629 | ₹ 8,565,335 | ₹ 8,343,981 | ₹ 8,450,942 | 1% | % | 6% | ₹ 2,833,880,605,611 | ₿ 335,948 |
| Feb. 15, 2025 | ₹ 8,455,827 | ₹ 8,450,891 | ₹ 8,491,335 | ₹ 8,427,647 | ₹ 8,453,434 | 0% | % | 6% | ₹ 1,476,813,202,198 | ₿ 174,650 |
| Feb. 16, 2025 | ₹ 8,394,148 | ₹ 8,453,447 | ₹ 8,466,017 | ₹ 8,323,624 | ₹ 8,333,506 | -1% | % | 4% | ₹ 1,432,899,486,538 | ₿ 170,702 |
| Feb. 17, 2025 | ₹ 8,338,152 | ₹ 8,333,851 | ₹ 8,428,856 | ₹ 8,271,511 | ₹ 8,318,392 | 0% | % | 4% | ₹ 2,374,314,606,637 | ₿ 284,753 |
| Feb. 18, 2025 | ₹ 8,285,923 | ₹ 8,318,430 | ₹ 8,407,167 | ₹ 8,116,908 | ₹ 8,301,188 | 0% | % | 4% | ₹ 3,243,136,672,125 | ₿ 391,403 |
| Feb. 19, 2025 | ₹ 8,342,424 | ₹ 8,300,578 | ₹ 8,415,120 | ₹ 8,258,000 | ₹ 8,395,997 | 1% | % | 5% | ₹ 2,518,815,456,399 | ₿ 301,929 |
| Feb. 20, 2025 | ₹ 8,456,593 | ₹ 8,395,742 | ₹ 8,545,605 | ₹ 8,382,155 | ₹ 8,502,872 | 1% | % | 6% | ₹ 2,738,313,344,771 | ₿ 323,808 |
| Feb. 21, 2025 | ₹ 8,417,101 | ₹ 8,503,454 | ₹ 8,618,232 | ₹ 8,216,330 | ₹ 8,330,387 | -2% | % | 4% | ₹ 4,299,166,272,509 | ₿ 510,766 |
| Feb. 22, 2025 | ₹ 8,347,141 | ₹ 8,331,137 | ₹ 8,395,836 | ₹ 8,298,006 | ₹ 8,363,586 | 0% | % | 5% | ₹ 1,589,432,096,172 | ₿ 190,416 |
| Feb. 23, 2025 | ₹ 8,331,940 | ₹ 8,363,590 | ₹ 8,371,737 | ₹ 8,255,114 | ₹ 8,337,322 | 0% | % | 4% | ₹ 1,472,154,879,336 | ₿ 176,688 |
| Feb. 24, 2025 | ₹ 8,135,147 | ₹ 8,337,672 | ₹ 8,357,199 | ₹ 7,920,846 | ₹ 7,924,872 | -5% | % | -1% | ₹ 3,818,307,426,574 | ₿ 469,359 |
| Feb. 25, 2025 | ₹ 7,796,454 | ₹ 7,926,513 | ₹ 8,036,101 | ₹ 7,495,624 | ₹ 7,727,577 | -2% | % | -3% | ₹ 8,023,920,062,094 | ₿ 1,029,176 |
| Feb. 26, 2025 | ₹ 7,502,916 | ₹ 7,719,105 | ₹ 7,778,837 | ₹ 7,160,455 | ₹ 7,353,268 | -5% | % | -8% | ₹ 5,631,528,617,400 | ₿ 750,579 |
| Feb. 27, 2025 | ₹ 7,393,202 | ₹ 7,329,716 | ₹ 7,585,698 | ₹ 7,260,401 | ₹ 7,396,996 | 1% | % | -7% | ₹ 4,598,622,617,388 | ₿ 622,007 |
| Feb. 28, 2025 | ₹ 7,261,698 | ₹ 7,397,118 | ₹ 7,434,382 | ₹ 6,835,059 | ₹ 7,380,234 | 0% | % | -8% | ₹ 7,313,542,107,744 | ₿ 1,007,139 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.