In February 2025 Bitcoin (BTC-EUR) was priced at €97,979 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for February 2025 in Euro (EUR)? The average price for Bitcoin in February 2025 BTC-EUR was €97,979. The closing price for Bitcoin (BTC) in February 2025 was €97,130, on Feb. 1, 2025. It was down -1.7% for the month and up 7.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2025 was €97,979, the opening price €98,830 and the closing price €97,130.
The daily high for Feb. 1, 2025 was €99,171 and the daily low €96,784.
The price that day was down -1.7% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2025 was €96,058, the opening price €97,136 and the closing price €95,332.
The daily high for Feb. 2, 2025 was €97,878 and the daily low €93,886.
The price that day was down -1.9% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2025 was €95,472, the opening price €95,325 and the closing price €98,184.
The daily high for Feb. 3, 2025 was €99,157 and the daily low €89,223.
The price that day was up 3.0% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2025 was €95,953, the opening price €98,177 and the closing price €94,367.
The daily high for Feb. 4, 2025 was €98,562 and the daily low €92,706.
The price that day was down -3.9% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2025 was €93,725, the opening price €94,373 and the closing price €92,911.
The daily high for Feb. 5, 2025 was €95,147 and the daily low €92,467.
The price that day was down -1.5% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2025 was €93,442, the opening price €92,907 and the closing price €93,010.
The daily high for Feb. 6, 2025 was €95,688 and the daily low €92,162.
The price that day was up 0.1% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2025 was €93,868, the opening price €92,999 and the closing price €93,432.
The daily high for Feb. 7, 2025 was €96,447 and the daily low €92,593.
The price that day was up 0.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2025 was €93,322, the opening price €93,436 and the closing price €93,418.
The daily high for Feb. 8, 2025 was €93,769 and the daily low €92,663.
The price that day was down 0.0% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2025 was €93,348, the opening price €93,417 and the closing price €93,600.
The daily high for Feb. 9, 2025 was €94,234 and the daily low €92,141.
The price that day was up 0.2% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2025 was €93,998, the opening price €93,600 and the closing price €94,593.
The daily high for Feb. 10, 2025 was €95,270 and the daily low €92,528.
The price that day was up 1.1% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2025 was €93,531, the opening price €94,594 and the closing price €92,383.
The daily high for Feb. 11, 2025 was €95,586 and the daily low €91,561.
The price that day was down -2.3% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2025 was €93,058, the opening price €92,381 and the closing price €94,190.
The daily high for Feb. 12, 2025 was €94,504 and the daily low €91,158.
The price that day was up 2.0% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2025 was €93,062, the opening price €94,192 and the closing price €92,359.
The daily high for Feb. 13, 2025 was €94,334 and the daily low €91,364.
The price that day was down -1.9% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2025 was €92,762, the opening price €92,359 and the closing price €92,897.
The daily high for Feb. 14, 2025 was €94,046 and the daily low €91,744.
The price that day was up 0.6% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2025 was €92,972, the opening price €92,896 and the closing price €93,009.
The daily high for Feb. 15, 2025 was €93,341 and the daily low €92,641.
The price that day was up 0.1% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2025 was €92,358, the opening price €93,009 and the closing price €91,694.
The daily high for Feb. 16, 2025 was €93,147 and the daily low €91,581.
The price that day was down -1.4% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2025 was €91,634, the opening price €91,698 and the closing price €91,339.
The daily high for Feb. 17, 2025 was €92,649 and the daily low €90,852.
The price that day was down -0.4% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2025 was €91,192, the opening price €91,339 and the closing price €91,441.
The daily high for Feb. 18, 2025 was €92,541 and the daily low €89,446.
The price that day was up 0.1% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2025 was €92,002, the opening price €91,434 and the closing price €92,733.
The daily high for Feb. 19, 2025 was €92,899 and the daily low €90,943.
The price that day was up 1.4% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2025 was €93,243, the opening price €92,730 and the closing price €93,647.
The daily high for Feb. 20, 2025 was €94,081 and the daily low €92,513.
The price that day was up 1.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2025 was €92,789, the opening price €93,653 and the closing price €91,859.
The daily high for Feb. 21, 2025 was €94,968 and the daily low €90,675.
The price that day was down -1.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2025 was €92,104, the opening price €91,867 and the closing price €92,339.
The daily high for Feb. 22, 2025 was €92,695 and the daily low €91,515.
The price that day was up 0.5% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2025 was €91,944, the opening price €92,339 and the closing price €91,917.
The daily high for Feb. 23, 2025 was €92,429 and the daily low €91,089.
The price that day was down -0.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2025 was €89,689, the opening price €91,921 and the closing price €87,386.
The daily high for Feb. 24, 2025 was €92,109 and the daily low €87,342.
The price that day was down -4.9% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2025 was €85,470, the opening price €87,404 and the closing price €84,346.
The daily high for Feb. 25, 2025 was €88,319 and the daily low €81,812.
The price that day was down -3.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2025 was €82,002, the opening price €84,254 and the closing price €80,422.
The daily high for Feb. 26, 2025 was €84,990 and the daily low €78,343.
The price that day was down -4.7% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2025 was €81,150, the opening price €80,165 and the closing price €81,493.
The daily high for Feb. 27, 2025 was €83,002 and the daily low €79,939.
The price that day was up 1.3% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2025 was €80,000, the opening price €81,494 and the closing price €81,298.
The daily high for Feb. 28, 2025 was €81,964 and the daily low €75,242.
The price that day was down -0.2% for the day, down % for the month and down -9.9% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | € 97,979 | € 98,830 | € 99,171 | € 96,784 | € 97,130 | -2% | % | 8% | € 26,785,639,556 | ₿ 273,382 |
| Feb. 2, 2025 | € 96,058 | € 97,136 | € 97,878 | € 93,886 | € 95,332 | -2% | % | 6% | € 61,569,789,864 | ₿ 640,965 |
| Feb. 3, 2025 | € 95,472 | € 95,325 | € 99,157 | € 89,223 | € 98,184 | 3% | % | 9% | € 111,734,495,826 | ₿ 1,170,337 |
| Feb. 4, 2025 | € 95,953 | € 98,177 | € 98,562 | € 92,706 | € 94,367 | -4% | % | 5% | € 70,387,923,928 | ₿ 733,566 |
| Feb. 5, 2025 | € 93,725 | € 94,373 | € 95,147 | € 92,467 | € 92,911 | -2% | % | 3% | € 47,242,522,056 | ₿ 504,056 |
| Feb. 6, 2025 | € 93,442 | € 92,907 | € 95,688 | € 92,162 | € 93,010 | 0% | % | 3% | € 43,622,022,053 | ₿ 466,836 |
| Feb. 7, 2025 | € 93,868 | € 92,999 | € 96,447 | € 92,593 | € 93,432 | 0% | % | 4% | € 53,952,775,411 | ₿ 574,775 |
| Feb. 8, 2025 | € 93,322 | € 93,436 | € 93,769 | € 92,663 | € 93,418 | 0% | % | 3% | € 21,734,637,852 | ₿ 232,900 |
| Feb. 9, 2025 | € 93,348 | € 93,417 | € 94,234 | € 92,141 | € 93,600 | 0% | % | 4% | € 26,899,528,101 | ₿ 288,164 |
| Feb. 10, 2025 | € 93,998 | € 93,600 | € 95,270 | € 92,528 | € 94,593 | 1% | % | 5% | € 38,909,017,400 | ₿ 413,936 |
| Feb. 11, 2025 | € 93,531 | € 94,594 | € 95,586 | € 91,561 | € 92,383 | -2% | % | 2% | € 36,171,539,894 | ₿ 386,733 |
| Feb. 12, 2025 | € 93,058 | € 92,381 | € 94,504 | € 91,158 | € 94,190 | 2% | % | 4% | € 47,477,251,626 | ₿ 510,188 |
| Feb. 13, 2025 | € 93,062 | € 94,192 | € 94,334 | € 91,364 | € 92,359 | -2% | % | 2% | € 35,507,822,767 | ₿ 381,548 |
| Feb. 14, 2025 | € 92,762 | € 92,359 | € 94,046 | € 91,744 | € 92,897 | 1% | % | 3% | € 31,151,339,781 | ₿ 335,822 |
| Feb. 15, 2025 | € 92,972 | € 92,896 | € 93,341 | € 92,641 | € 93,009 | 0% | % | 3% | € 16,248,653,005 | ₿ 174,770 |
| Feb. 16, 2025 | € 92,358 | € 93,009 | € 93,147 | € 91,581 | € 91,694 | -1% | % | 2% | € 15,766,241,815 | ₿ 170,708 |
| Feb. 17, 2025 | € 91,634 | € 91,698 | € 92,649 | € 90,852 | € 91,339 | 0% | % | 1% | € 26,070,813,720 | ₿ 284,509 |
| Feb. 18, 2025 | € 91,192 | € 91,339 | € 92,541 | € 89,446 | € 91,441 | 0% | % | 1% | € 35,724,409,748 | ₿ 391,750 |
| Feb. 19, 2025 | € 92,002 | € 91,434 | € 92,899 | € 90,943 | € 92,733 | 1% | % | 3% | € 27,819,989,489 | ₿ 302,384 |
| Feb. 20, 2025 | € 93,243 | € 92,730 | € 94,081 | € 92,513 | € 93,647 | 1% | % | 4% | € 30,158,566,465 | ₿ 323,441 |
| Feb. 21, 2025 | € 92,789 | € 93,653 | € 94,968 | € 90,675 | € 91,859 | -2% | % | 2% | € 47,406,675,207 | ₿ 510,910 |
| Feb. 22, 2025 | € 92,104 | € 91,867 | € 92,695 | € 91,515 | € 92,339 | 1% | % | 2% | € 17,548,348,536 | ₿ 190,527 |
| Feb. 23, 2025 | € 91,944 | € 92,339 | € 92,429 | € 91,089 | € 91,917 | 0% | % | 2% | € 16,230,133,556 | ₿ 176,522 |
| Feb. 24, 2025 | € 89,689 | € 91,921 | € 92,109 | € 87,342 | € 87,386 | -5% | % | -3% | € 42,103,810,505 | ₿ 469,441 |
| Feb. 25, 2025 | € 85,470 | € 87,404 | € 88,319 | € 81,812 | € 84,346 | -3% | % | -7% | € 87,580,982,647 | ₿ 1,024,694 |
| Feb. 26, 2025 | € 82,002 | € 84,254 | € 84,990 | € 78,343 | € 80,422 | -5% | % | -11% | € 61,591,641,630 | ₿ 751,098 |
| Feb. 27, 2025 | € 81,150 | € 80,165 | € 83,002 | € 79,939 | € 81,493 | 1% | % | -10% | € 50,663,266,823 | ₿ 624,319 |
| Feb. 28, 2025 | € 80,000 | € 81,494 | € 81,964 | € 75,242 | € 81,298 | 0% | % | -10% | € 80,562,965,278 | ₿ 1,007,041 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.