In 2025 Bitcoin (BTC-EUR) was priced at €89,866 EUR (Euro)
2025
January - December
What was the historical Bitcoin price for 2025 in Euro (EUR)? The average price for Bitcoin in 2025 BTC-EUR was €89,866. The closing price for Bitcoin (BTC) in 2025 was €74,587, on December 31, 2025. It was down -17.4% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2025 was $101,615, the opening price $93,425 and the closing price $87,509.
The monthly high for December was $126,198 and a low of $74,437.
The price that month was down -6.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2025 was £77,013, the opening price £74,645 and the closing price £65,074.
The monthly high for December was £93,601 and a low of £57,647.
The price that month was down -12.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2025 was ¥730,122, the opening price ¥681,807 and the closing price ¥612,168.
The monthly high for December was ¥898,473 and a low of ¥543,864.
The price that month was down -10.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2025 was ₹8,855,729, the opening price ₹7,995,124 and the closing price ₹7,874,082.
The monthly high for December was ₹11,197,221 and a low of ₹6,386,150.
The price that month was down -1.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2025 was ₩144,168,695, the opening price ₩138,113,536 and the closing price ₩126,359,032.
The monthly high for December was ₩177,973,280 and a low of ₩109,056,552.
The price that month was down -8.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 96,467 | € 90,266 | € 105,812 | € 87,412 | € 98,832 | 9% | 9% | € 1,611,779,004,613 | ₿ 16,653,882 |
| February | € 91,719 | € 98,830 | € 99,171 | € 75,242 | € 81,298 | -18% | -10% | € 1,208,622,804,539 | ₿ 13,315,324 |
| March | € 78,806 | € 81,298 | € 91,608 | € 70,652 | € 76,306 | -6% | -15% | € 974,264,695,898 | ₿ 12,266,622 |
| April | € 76,753 | € 76,309 | € 84,226 | € 67,560 | € 83,206 | 9% | -8% | € 948,204,569,446 | ₿ 12,494,899 |
| May | € 91,709 | € 83,211 | € 99,445 | € 82,265 | € 92,211 | 11% | 2% | € 1,327,290,645,213 | ₿ 14,372,331 |
| June | € 91,724 | € 92,211 | € 96,809 | € 85,716 | € 90,897 | -1% | 1% | € 1,235,247,209,935 | ₿ 13,477,755 |
| July | € 98,594 | € 90,905 | € 105,374 | € 89,053 | € 101,349 | 11% | 12% | € 1,765,374,638,030 | ₿ 17,772,566 |
| August | € 98,632 | € 101,332 | € 106,253 | € 91,947 | € 92,587 | -9% | 3% | € 1,757,189,500,498 | ₿ 17,789,828 |
| September | € 96,357 | € 92,580 | € 100,050 | € 91,592 | € 97,197 | 5% | 8% | € 1,236,468,481,055 | ₿ 12,851,918 |
| October | € 97,994 | € 97,199 | € 107,745 | € 88,597 | € 94,453 | -3% | 5% | € 1,911,227,675,078 | ₿ 19,521,748 |
| November | € 83,447 | € 94,455 | € 96,086 | € 70,130 | € 77,919 | -18% | -14% | € 1,834,663,536,921 | ₿ 22,200,181 |
| December | € 76,007 | € 77,914 | € 81,293 | € 72,013 | € 74,587 | -4% | -17% | € 1,271,485,121,884 | ₿ 16,632,217 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.