In January 2025 Bitcoin (BTC-EUR) was priced at €90,700 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for January 2025 in Euro (EUR)? The average price for Bitcoin in January 2025 BTC-EUR was €90,700. The closing price for Bitcoin (BTC) in January 2025 was €91,219, on Jan. 1, 2025. It was up 1.1% for the month and up 1.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2025 was €90,700, the opening price €90,266 and the closing price €91,219.
The daily high for Jan. 1, 2025 was €91,666 and the daily low €89,651.
The price that day was up 1.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2025 was €92,965, the opening price €91,216 and the closing price €94,359.
The daily high for Jan. 2, 2025 was €95,260 and the daily low €91,024.
The price that day was up 3.4% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2025 was €94,745, the opening price €94,354 and the closing price €95,134.
The daily high for Jan. 3, 2025 was €96,062 and the daily low €93,431.
The price that day was up 0.8% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2025 was €95,195, the opening price €95,134 and the closing price €95,269.
The daily high for Jan. 4, 2025 was €95,752 and the daily low €94,624.
The price that day was up 0.1% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2025 was €95,230, the opening price €95,266 and the closing price €95,403.
The daily high for Jan. 5, 2025 was €95,896 and the daily low €94,353.
The price that day was up 0.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2025 was €96,819, the opening price €95,403 and the closing price €98,309.
The daily high for Jan. 6, 2025 was €98,587 and the daily low €94,976.
The price that day was up 3.0% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2025 was €96,011, the opening price €98,473 and the closing price €93,722.
The daily high for Jan. 7, 2025 was €98,956 and the daily low €92,893.
The price that day was down -4.7% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2025 was €92,421, the opening price €93,724 and the closing price €92,159.
The daily high for Jan. 8, 2025 was €93,999 and the daily low €89,805.
The price that day was down -1.7% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2025 was €90,737, the opening price €92,159 and the closing price €89,820.
The daily high for Jan. 9, 2025 was €92,421 and the daily low €88,549.
The price that day was down -2.5% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2025 was €91,401, the opening price €89,830 and the closing price €92,333.
The daily high for Jan. 10, 2025 was €93,485 and the daily low €89,956.
The price that day was up 2.8% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2025 was €92,166, the opening price €92,332 and the closing price €92,220.
The daily high for Jan. 11, 2025 was €92,621 and the daily low €91,493.
The price that day was down -0.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2025 was €92,213, the opening price €92,219 and the closing price €92,246.
The daily high for Jan. 12, 2025 was €93,001 and the daily low €91,387.
The price that day was up 0.0% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2025 was €91,335, the opening price €92,246 and the closing price €92,087.
The daily high for Jan. 13, 2025 was €93,597 and the daily low €87,412.
The price that day was down -0.2% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2025 was €93,175, the opening price €92,089 and the closing price €93,666.
The daily high for Jan. 14, 2025 was €94,903 and the daily low €92,043.
The price that day was up 1.7% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2025 was €95,701, the opening price €93,666 and the closing price €97,626.
The daily high for Jan. 15, 2025 was €97,822 and the daily low €93,690.
The price that day was up 4.2% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2025 was €96,775, the opening price €97,627 and the closing price €96,836.
The daily high for Jan. 16, 2025 was €97,889 and the daily low €94,748.
The price that day was down -0.8% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2025 was €99,641, the opening price €97,097 and the closing price €101,395.
The daily high for Jan. 17, 2025 was €103,038 and the daily low €97,035.
The price that day was up 4.7% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2025 was €100,994, the opening price €101,068 and the closing price €101,663.
The daily high for Jan. 18, 2025 was €102,021 and the daily low €99,225.
The price that day was up 0.3% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2025 was €99,789, the opening price €97,916 and the closing price €101,996.
The daily high for Jan. 21, 2025 was €102,744 and the daily low €96,500.
The price that day was up 4.2% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2025 was €100,706, the opening price €101,987 and the closing price €99,589.
The daily high for Jan. 22, 2025 was €102,046 and the daily low €99,203.
The price that day was down -2.4% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2025 was €99,830, the opening price €99,594 and the closing price €99,812.
The daily high for Jan. 23, 2025 was €102,730 and the daily low €97,183.
The price that day was up 0.2% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2025 was €100,004, the opening price €99,817 and the closing price €99,795.
The daily high for Jan. 24, 2025 was €101,971 and the daily low €98,433.
The price that day was down 0.0% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2025 was €99,710, the opening price €99,799 and the closing price €99,704.
The daily high for Jan. 25, 2025 was €100,208 and the daily low €99,129.
The price that day was down -0.1% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2025 was €99,034, the opening price €99,703 and the closing price €98,096.
The daily high for Jan. 26, 2025 was €100,408 and the daily low €97,927.
The price that day was down -1.6% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2025 was €97,000, the opening price €98,094 and the closing price €97,807.
The daily high for Jan. 27, 2025 was €98,622 and the daily low €93,479.
The price that day was down -0.3% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2025 was €97,620, the opening price €97,815 and the closing price €97,180.
The daily high for Jan. 28, 2025 was €99,385 and the daily low €96,099.
The price that day was down -0.6% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2025 was €98,592, the opening price €97,165 and the closing price €99,479.
The daily high for Jan. 29, 2025 was €100,589 and the daily low €97,133.
The price that day was up 2.4% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2025 was €100,327, the opening price €99,485 and the closing price €100,736.
The daily high for Jan. 30, 2025 was €101,999 and the daily low €99,089.
The price that day was up 1.3% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2025 was €99,897, the opening price €100,738 and the closing price €98,832.
The daily high for Jan. 31, 2025 was €102,067 and the daily low €97,952.
The price that day was down -1.9% for the day, down % for the month and up 9.5% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | € 90,700 | € 90,266 | € 91,666 | € 89,651 | € 91,219 | 1% | % | 1% | € 23,688,762,764 | ₿ 261,176 |
| Jan. 2, 2025 | € 92,965 | € 91,216 | € 95,260 | € 91,024 | € 94,359 | 3% | % | 5% | € 44,809,128,866 | ₿ 482,001 |
| Jan. 3, 2025 | € 94,745 | € 94,354 | € 96,062 | € 93,431 | € 95,134 | 1% | % | 5% | € 34,532,259,176 | ₿ 364,475 |
| Jan. 4, 2025 | € 95,195 | € 95,134 | € 95,752 | € 94,624 | € 95,269 | 0% | % | 6% | € 21,667,660,230 | ₿ 227,615 |
| Jan. 5, 2025 | € 95,230 | € 95,266 | € 95,896 | € 94,353 | € 95,403 | 0% | % | 6% | € 19,917,235,201 | ₿ 209,150 |
| Jan. 6, 2025 | € 96,819 | € 95,403 | € 98,587 | € 94,976 | € 98,309 | 3% | % | 9% | € 49,909,748,805 | ₿ 515,497 |
| Jan. 7, 2025 | € 96,011 | € 98,473 | € 98,956 | € 92,893 | € 93,722 | -5% | % | 4% | € 56,747,818,088 | ₿ 591,055 |
| Jan. 8, 2025 | € 92,421 | € 93,724 | € 93,999 | € 89,805 | € 92,159 | -2% | % | 2% | € 61,937,226,845 | ₿ 670,161 |
| Jan. 9, 2025 | € 90,737 | € 92,159 | € 92,421 | € 88,549 | € 89,820 | -3% | % | 0% | € 60,968,648,784 | ₿ 671,926 |
| Jan. 10, 2025 | € 91,401 | € 89,830 | € 93,485 | € 89,956 | € 92,333 | 3% | % | 2% | € 60,506,667,813 | ₿ 661,992 |
| Jan. 11, 2025 | € 92,166 | € 92,332 | € 92,621 | € 91,493 | € 92,220 | 0% | % | 2% | € 18,392,804,431 | ₿ 199,561 |
| Jan. 12, 2025 | € 92,213 | € 92,219 | € 93,001 | € 91,387 | € 92,246 | 0% | % | 2% | € 20,389,485,037 | ₿ 221,113 |
| Jan. 13, 2025 | € 91,335 | € 92,246 | € 93,597 | € 87,412 | € 92,087 | 0% | % | 2% | € 71,102,708,207 | ₿ 778,480 |
| Jan. 14, 2025 | € 93,175 | € 92,089 | € 94,903 | € 92,043 | € 93,666 | 2% | % | 4% | € 52,172,340,058 | ₿ 559,937 |
| Jan. 15, 2025 | € 95,701 | € 93,666 | € 97,822 | € 93,690 | € 97,626 | 4% | % | 8% | € 56,150,304,169 | ₿ 586,725 |
| Jan. 16, 2025 | € 96,775 | € 97,627 | € 97,889 | € 94,748 | € 96,836 | -1% | % | 7% | € 52,519,677,177 | ₿ 542,698 |
| Jan. 17, 2025 | € 99,641 | € 97,097 | € 103,038 | € 97,035 | € 101,395 | 5% | % | 12% | € 69,778,168,648 | ₿ 700,294 |
| Jan. 18, 2025 | € 100,994 | € 101,068 | € 102,021 | € 99,225 | € 101,663 | 0% | % | 13% | € 49,119,439,437 | ₿ 486,359 |
| Jan. 19, 2025 | € 100,068 | € 101,666 | € 103,345 | € 96,932 | € 98,331 | -3% | % | 9% | € 74,694,177,796 | ₿ 746,431 |
| Jan. 20, 2025 | € 99,685 | € 98,325 | € 105,812 | € 96,722 | € 97,881 | 0% | % | 8% | € 121,160,679,030 | ₿ 1,215,433 |
| Jan. 21, 2025 | € 99,789 | € 97,916 | € 102,744 | € 96,500 | € 101,996 | 4% | % | 13% | € 85,264,472,337 | ₿ 854,447 |
| Jan. 22, 2025 | € 100,706 | € 101,987 | € 102,046 | € 99,203 | € 99,589 | -2% | % | 10% | € 51,765,886,964 | ₿ 514,029 |
| Jan. 23, 2025 | € 99,830 | € 99,594 | € 102,730 | € 97,183 | € 99,812 | 0% | % | 11% | € 99,950,120,635 | ₿ 1,001,207 |
| Jan. 24, 2025 | € 100,004 | € 99,817 | € 101,971 | € 98,433 | € 99,795 | 0% | % | 11% | € 49,876,947,107 | ₿ 498,750 |
| Jan. 25, 2025 | € 99,710 | € 99,799 | € 100,208 | € 99,129 | € 99,704 | 0% | % | 10% | € 22,746,003,575 | ₿ 228,121 |
| Jan. 26, 2025 | € 99,034 | € 99,703 | € 100,408 | € 97,927 | € 98,096 | -2% | % | 9% | € 21,536,517,646 | ₿ 217,467 |
| Jan. 27, 2025 | € 97,000 | € 98,094 | € 98,622 | € 93,479 | € 97,807 | 0% | % | 8% | € 85,274,561,336 | ₿ 879,116 |
| Jan. 28, 2025 | € 97,620 | € 97,815 | € 99,385 | € 96,099 | € 97,180 | -1% | % | 8% | € 45,247,126,641 | ₿ 463,504 |
| Jan. 29, 2025 | € 98,592 | € 97,165 | € 100,589 | € 97,133 | € 99,479 | 2% | % | 10% | € 45,500,000,133 | ₿ 461,499 |
| Jan. 30, 2025 | € 100,327 | € 99,485 | € 101,999 | € 99,089 | € 100,736 | 1% | % | 12% | € 40,315,233,733 | ₿ 401,837 |
| Jan. 31, 2025 | € 99,897 | € 100,738 | € 102,067 | € 97,952 | € 98,832 | -2% | % | 9% | € 44,137,193,944 | ₿ 441,826 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.