In January 2021 Bitcoin (BTC-EUR) was priced at €23,967 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for January 2021 in Euro (EUR)? The average price for Bitcoin in January 2021 BTC-EUR was €23,967. The closing price for Bitcoin (BTC) in January 2021 was €24,166, on Jan. 1, 2021. It was up 1.8% for the month and up 1.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2021 was €25,884, the opening price €26,784 and the closing price €26,094.
The daily high for Jan. 4, 2021 was €27,294 and the daily low €23,364.
The price that day was down -2.5% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2021 was €26,595, the opening price €26,098 and the closing price €27,639.
The daily high for Jan. 5, 2021 was €28,009 and the daily low €24,633.
The price that day was up 5.9% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2021 was €32,445, the opening price €32,098 and the closing price €33,372.
The daily high for Jan. 8, 2021 was €34,262 and the daily low €30,048.
The price that day was up 4.0% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2021 was €33,018, the opening price €33,365 and the closing price €32,928.
The daily high for Jan. 9, 2021 was €33,895 and the daily low €31,886.
The price that day was down -1.3% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2021 was €31,931, the opening price €32,928 and the closing price €31,473.
The daily high for Jan. 10, 2021 was €33,882 and the daily low €29,441.
The price that day was down -4.4% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2021 was €29,321, the opening price €31,465 and the closing price €29,247.
The daily high for Jan. 11, 2021 was €31,465 and the daily low €25,109.
The price that day was down -7.1% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2021 was €28,490, the opening price €29,206 and the closing price €27,786.
The daily high for Jan. 12, 2021 was €30,068 and the daily low €26,899.
The price that day was down -5.0% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2021 was €29,018, the opening price €27,780 and the closing price €30,683.
The daily high for Jan. 13, 2021 was €30,918 and the daily low €26,690.
The price that day was up 10.4% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2021 was €31,563, the opening price €30,690 and the closing price €32,251.
The daily high for Jan. 14, 2021 was €32,957 and the daily low €30,354.
The price that day was up 5.1% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2021 was €30,982, the opening price €32,226 and the closing price €30,486.
The daily high for Jan. 15, 2021 was €32,558 and the daily low €28,660.
The price that day was down -5.5% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2021 was €30,322, the opening price €30,483 and the closing price €29,950.
The daily high for Jan. 16, 2021 was €31,346 and the daily low €29,509.
The price that day was down -1.8% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2021 was €29,547, the opening price €29,938 and the closing price €29,662.
The daily high for Jan. 17, 2021 was €30,384 and the daily low €28,204.
The price that day was down -1.0% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2021 was €29,955, the opening price €29,663 and the closing price €30,329.
The daily high for Jan. 18, 2021 was €30,928 and the daily low €28,899.
The price that day was up 2.2% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2021 was €30,224, the opening price €30,339 and the closing price €29,714.
The daily high for Jan. 19, 2021 was €31,130 and the daily low €29,714.
The price that day was down -2.0% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2021 was €29,186, the opening price €29,697 and the closing price €29,343.
The daily high for Jan. 20, 2021 was €29,956 and the daily low €27,750.
The price that day was down -1.2% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2021 was €27,224, the opening price €29,344 and the closing price €25,339.
The daily high for Jan. 21, 2021 was €29,350 and the daily low €24,864.
The price that day was down -13.6% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2021 was €26,009, the opening price €25,332 and the closing price €27,116.
The daily high for Jan. 22, 2021 was €27,784 and the daily low €23,803.
The price that day was up 7.0% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2021 was €26,678, the opening price €27,100 and the closing price €26,340.
The daily high for Jan. 23, 2021 was €27,402 and the daily low €25,868.
The price that day was down -2.9% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2021 was €26,371, the opening price €26,337 and the closing price €26,538.
The daily high for Jan. 24, 2021 was €27,060 and the daily low €25,551.
The price that day was up 0.8% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2021 was €27,067, the opening price €26,535 and the closing price €26,655.
The daily high for Jan. 25, 2021 was €28,648 and the daily low €26,429.
The price that day was up 0.4% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2021 was €26,477, the opening price €26,648 and the closing price €26,776.
The daily high for Jan. 26, 2021 was €26,963 and the daily low €25,522.
The price that day was up 0.5% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2021 was €25,753, the opening price €26,771 and the closing price €25,145.
The daily high for Jan. 27, 2021 was €26,771 and the daily low €24,327.
The price that day was down -6.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2021 was €26,379, the opening price €25,152 and the closing price €27,610.
The daily high for Jan. 28, 2021 was €27,928 and the daily low €24,828.
The price that day was up 9.8% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2021 was €28,676, the opening price €28,313 and the closing price €28,273.
The daily high for Jan. 29, 2021 was €31,620 and the daily low €26,500.
The price that day was up 2.4% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2021 was €28,082, the opening price €28,256 and the closing price €28,234.
The daily high for Jan. 30, 2021 was €28,700 and the daily low €27,139.
The price that day was down -0.1% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2021 was €27,597, the opening price €28,236 and the closing price €27,316.
The daily high for Jan. 31, 2021 was €28,250 and the daily low €26,587.
The price that day was down -3.3% for the day, down % for the month and up 15.1% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | € 23,967 | € 23,735 | € 24,317 | € 23,650 | € 24,166 | 2% | % | 2% | € 33,508,045,052 | ₿ 1,398,093 |
| Jan. 2, 2021 | € 25,484 | € 24,167 | € 27,322 | € 23,973 | € 26,475 | 10% | % | 12% | € 55,925,382,232 | ₿ 2,194,503 |
| Jan. 3, 2021 | € 27,043 | € 26,477 | € 28,520 | € 26,413 | € 26,761 | 1% | % | 13% | € 64,216,240,796 | ₿ 2,374,638 |
| Jan. 4, 2021 | € 25,884 | € 26,784 | € 27,294 | € 23,364 | € 26,094 | -2% | % | 10% | € 66,241,895,056 | ₿ 2,559,169 |
| Jan. 5, 2021 | € 26,595 | € 26,098 | € 28,009 | € 24,633 | € 27,639 | 6% | % | 16% | € 54,923,202,611 | ₿ 2,065,166 |
| Jan. 6, 2021 | € 28,661 | € 27,657 | € 29,890 | € 27,255 | € 29,845 | 8% | % | 26% | € 61,019,450,973 | ₿ 2,128,969 |
| Jan. 7, 2021 | € 31,086 | € 29,853 | € 32,748 | € 29,654 | € 32,089 | 8% | % | 35% | € 69,085,552,572 | ₿ 2,222,404 |
| Jan. 8, 2021 | € 32,445 | € 32,098 | € 34,262 | € 30,048 | € 33,372 | 4% | % | 41% | € 72,071,598,504 | ₿ 2,221,338 |
| Jan. 9, 2021 | € 33,018 | € 33,365 | € 33,895 | € 31,886 | € 32,928 | -1% | % | 39% | € 50,702,797,264 | ₿ 1,535,588 |
| Jan. 10, 2021 | € 31,931 | € 32,928 | € 33,882 | € 29,441 | € 31,473 | -4% | % | 33% | € 65,626,762,864 | ₿ 2,055,286 |
| Jan. 11, 2021 | € 29,321 | € 31,465 | € 31,465 | € 25,109 | € 29,247 | -7% | % | 23% | € 101,409,092,304 | ₿ 3,458,557 |
| Jan. 12, 2021 | € 28,490 | € 29,206 | € 30,068 | € 26,899 | € 27,786 | -5% | % | 17% | € 61,246,642,389 | ₿ 2,149,777 |
| Jan. 13, 2021 | € 29,018 | € 27,780 | € 30,918 | € 26,690 | € 30,683 | 10% | % | 29% | € 57,033,976,442 | ₿ 1,965,474 |
| Jan. 14, 2021 | € 31,563 | € 30,690 | € 32,957 | € 30,354 | € 32,251 | 5% | % | 36% | € 52,355,450,869 | ₿ 1,658,758 |
| Jan. 15, 2021 | € 30,982 | € 32,226 | € 32,558 | € 28,660 | € 30,486 | -5% | % | 28% | € 56,095,675,651 | ₿ 1,810,564 |
| Jan. 16, 2021 | € 30,322 | € 30,483 | € 31,346 | € 29,509 | € 29,950 | -2% | % | 26% | € 47,772,009,926 | ₿ 1,575,487 |
| Jan. 17, 2021 | € 29,547 | € 29,938 | € 30,384 | € 28,204 | € 29,662 | -1% | % | 25% | € 43,392,810,402 | ₿ 1,468,600 |
| Jan. 18, 2021 | € 29,955 | € 29,663 | € 30,928 | € 28,899 | € 30,329 | 2% | % | 28% | € 40,994,649,866 | ₿ 1,368,562 |
| Jan. 19, 2021 | € 30,224 | € 30,339 | € 31,130 | € 29,714 | € 29,714 | -2% | % | 25% | € 47,156,737,845 | ₿ 1,560,242 |
| Jan. 20, 2021 | € 29,186 | € 29,697 | € 29,956 | € 27,750 | € 29,343 | -1% | % | 24% | € 55,168,197,409 | ₿ 1,890,205 |
| Jan. 21, 2021 | € 27,224 | € 29,344 | € 29,350 | € 24,864 | € 25,339 | -14% | % | 7% | € 62,178,072,138 | ₿ 2,283,946 |
| Jan. 22, 2021 | € 26,009 | € 25,332 | € 27,784 | € 23,803 | € 27,116 | 7% | % | 14% | € 63,430,252,390 | ₿ 2,438,817 |
| Jan. 23, 2021 | € 26,678 | € 27,100 | € 27,402 | € 25,868 | € 26,340 | -3% | % | 11% | € 39,718,049,871 | ₿ 1,488,819 |
| Jan. 24, 2021 | € 26,371 | € 26,337 | € 27,060 | € 25,551 | € 26,538 | 1% | % | 12% | € 39,979,537,424 | ₿ 1,516,014 |
| Jan. 25, 2021 | € 27,067 | € 26,535 | € 28,648 | € 26,429 | € 26,655 | 0% | % | 12% | € 49,326,841,880 | ₿ 1,822,414 |
| Jan. 26, 2021 | € 26,477 | € 26,648 | € 26,963 | € 25,522 | € 26,776 | 0% | % | 13% | € 49,535,981,991 | ₿ 1,870,887 |
| Jan. 27, 2021 | € 25,753 | € 26,771 | € 26,771 | € 24,327 | € 25,145 | -6% | % | 6% | € 51,703,736,731 | ₿ 2,007,654 |
| Jan. 28, 2021 | € 26,379 | € 25,152 | € 27,928 | € 24,828 | € 27,610 | 10% | % | 16% | € 63,126,808,142 | ₿ 2,393,040 |
| Jan. 29, 2021 | € 28,676 | € 28,313 | € 31,620 | € 26,500 | € 28,273 | 2% | % | 19% | € 97,130,862,506 | ₿ 3,387,155 |
| Jan. 30, 2021 | € 28,082 | € 28,256 | € 28,700 | € 27,139 | € 28,234 | 0% | % | 19% | € 53,669,896,754 | ₿ 1,911,161 |
| Jan. 31, 2021 | € 27,597 | € 28,236 | € 28,250 | € 26,587 | € 27,316 | -3% | % | 15% | € 43,517,327,759 | ₿ 1,576,876 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.