In January 2018 Bitcoin (BTC-EUR) was priced at €11,463 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for January 2018 in Euro (EUR)? The average price for Bitcoin in January 2018 BTC-EUR was €11,463. The closing price for Bitcoin (BTC) in January 2018 was €11,372, on Jan. 1, 2018. It was down -3.6% for the month and down -3.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2018 was €11,463, the opening price €11,758 and the closing price €11,372.
The daily high for Jan. 1, 2018 was €11,758 and the daily low €10,961.
The price that day was down -3.6% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2018 was €11,886, the opening price €11,346 and the closing price €12,422.
The daily high for Jan. 2, 2018 was €12,820 and the daily low €10,957.
The price that day was up 9.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2018 was €12,588, the opening price €12,419 and the closing price €12,657.
The daily high for Jan. 3, 2018 was €12,935 and the daily low €12,341.
The price that day was up 1.9% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2018 was €12,683, the opening price €12,715 and the closing price €12,928.
The daily high for Jan. 4, 2018 was €13,044 and the daily low €12,044.
The price that day was up 2.1% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2018 was €13,657, the opening price €12,827 and the closing price €14,491.
The daily high for Jan. 5, 2018 was €14,720 and the daily low €12,591.
The price that day was up 12.1% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2018 was €14,438, the opening price €14,518 and the closing price €14,572.
The daily high for Jan. 6, 2018 was €14,726 and the daily low €13,938.
The price that day was up 0.6% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2018 was €14,064, the opening price €14,572 and the closing price €13,689.
The daily high for Jan. 7, 2018 was €14,616 and the daily low €13,377.
The price that day was down -6.1% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2018 was €12,994, the opening price €13,688 and the closing price €12,674.
The daily high for Jan. 8, 2018 was €13,732 and the daily low €11,881.
The price that day was down -7.4% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2018 was €12,478, the opening price €12,636 and the closing price €12,237.
The daily high for Jan. 9, 2018 was €12,950 and the daily low €12,090.
The price that day was down -3.4% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2018 was €12,186, the opening price €12,231 and the closing price €12,525.
The daily high for Jan. 10, 2018 was €12,525 and the daily low €11,463.
The price that day was up 2.3% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2018 was €11,797, the opening price €12,520 and the closing price €11,133.
The daily high for Jan. 11, 2018 was €12,564 and the daily low €10,970.
The price that day was down -11.1% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2018 was €11,322, the opening price €11,173 and the closing price €11,465.
The daily high for Jan. 12, 2018 was €11,737 and the daily low €10,911.
The price that day was up 3.0% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2018 was €11,671, the opening price €11,442 and the closing price €11,776.
The daily high for Jan. 13, 2018 was €12,022 and the daily low €11,442.
The price that day was up 2.7% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2018 was €11,466, the opening price €11,785 and the closing price €11,298.
The daily high for Jan. 14, 2018 was €11,901 and the daily low €10,881.
The price that day was down -4.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2018 was €11,384, the opening price €11,294 and the closing price €11,268.
The daily high for Jan. 15, 2018 was €11,788 and the daily low €11,186.
The price that day was down -0.3% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2018 was €10,062, the opening price €11,281 and the closing price €9,365.
The daily high for Jan. 16, 2018 was €11,288 and the daily low €8,316.
The price that day was down -16.9% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2018 was €8,929, the opening price €9,316 and the closing price €9,187.
The daily high for Jan. 17, 2018 was €9,524 and the daily low €7,689.
The price that day was down -1.9% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2018 was €9,357, the opening price €9,195 and the closing price €9,380.
The daily high for Jan. 18, 2018 was €9,895 and the daily low €8,959.
The price that day was up 2.1% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2018 was €9,435, the opening price €9,343 and the closing price €9,499.
The daily high for Jan. 19, 2018 was €9,787 and the daily low €9,113.
The price that day was up 1.3% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2018 was €10,089, the opening price €9,539 and the closing price €10,556.
The daily high for Jan. 20, 2018 was €10,723 and the daily low €9,539.
The price that day was up 11.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2018 was €9,941, the opening price €10,548 and the closing price €9,465.
The daily high for Jan. 21, 2018 was €10,553 and the daily low €9,200.
The price that day was down -10.3% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2018 was €9,135, the opening price €9,492 and the closing price €8,919.
The daily high for Jan. 22, 2018 was €9,777 and the daily low €8,352.
The price that day was down -5.8% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2018 was €8,826, the opening price €8,930 and the closing price €8,831.
The daily high for Jan. 23, 2018 was €9,263 and the daily low €8,279.
The price that day was down -1.0% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2018 was €8,987, the opening price €8,860 and the closing price €9,167.
The daily high for Jan. 24, 2018 was €9,283 and the daily low €8,638.
The price that day was up 3.8% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2018 was €9,159, the opening price €9,218 and the closing price €9,087.
The daily high for Jan. 25, 2018 was €9,478 and the daily low €8,855.
The price that day was down -0.9% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2018 was €8,968, the opening price €9,084 and the closing price €8,995.
The daily high for Jan. 26, 2018 was €9,380 and the daily low €8,414.
The price that day was down -1.0% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2018 was €9,103, the opening price €8,998 and the closing price €9,212.
The daily high for Jan. 27, 2018 was €9,353 and the daily low €8,849.
The price that day was up 2.4% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2018 was €9,415, the opening price €9,240 and the closing price €9,483.
The daily high for Jan. 28, 2018 was €9,695 and the daily low €9,240.
The price that day was up 2.9% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2018 was €9,291, the opening price €9,458 and the closing price €9,125.
The daily high for Jan. 29, 2018 was €9,559 and the daily low €9,021.
The price that day was down -3.8% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2018 was €8,628, the opening price €9,133 and the closing price €8,145.
The daily high for Jan. 30, 2018 was €9,137 and the daily low €8,097.
The price that day was down -10.7% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2018 was €8,149, the opening price €8,147 and the closing price €8,232.
The daily high for Jan. 31, 2018 was €8,347 and the daily low €7,870.
The price that day was up 1.1% for the day, down % for the month and down -30.0% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | € 11,463 | € 11,758 | € 11,758 | € 10,961 | € 11,372 | -4% | % | -3% | € 8,569,572,820 | ₿ 747,615 |
| Jan. 2, 2018 | € 11,886 | € 11,346 | € 12,820 | € 10,957 | € 12,422 | 9% | % | 6% | € 13,967,830,356 | ₿ 1,175,131 |
| Jan. 3, 2018 | € 12,588 | € 12,419 | € 12,935 | € 12,341 | € 12,657 | 2% | % | 8% | € 14,048,209,958 | ₿ 1,116,010 |
| Jan. 4, 2018 | € 12,683 | € 12,715 | € 13,044 | € 12,044 | € 12,928 | 2% | % | 10% | € 18,053,372,902 | ₿ 1,423,475 |
| Jan. 5, 2018 | € 13,657 | € 12,827 | € 14,720 | € 12,591 | € 14,491 | 12% | % | 23% | € 19,821,166,505 | ₿ 1,451,323 |
| Jan. 6, 2018 | € 14,438 | € 14,518 | € 14,726 | € 13,938 | € 14,572 | 1% | % | 24% | € 15,226,638,218 | ₿ 1,054,592 |
| Jan. 7, 2018 | € 14,064 | € 14,572 | € 14,616 | € 13,377 | € 13,689 | -6% | % | 16% | € 13,181,025,491 | ₿ 937,247 |
| Jan. 8, 2018 | € 12,994 | € 13,688 | € 13,732 | € 11,881 | € 12,674 | -7% | % | 8% | € 15,384,660,186 | ₿ 1,183,991 |
| Jan. 9, 2018 | € 12,478 | € 12,636 | € 12,950 | € 12,090 | € 12,237 | -3% | % | 4% | € 13,968,306,988 | ₿ 1,119,419 |
| Jan. 10, 2018 | € 12,186 | € 12,231 | € 12,525 | € 11,463 | € 12,525 | 2% | % | 7% | € 15,475,366,384 | ₿ 1,269,936 |
| Jan. 11, 2018 | € 11,797 | € 12,520 | € 12,564 | € 10,970 | € 11,133 | -11% | % | -5% | € 13,731,500,679 | ₿ 1,163,988 |
| Jan. 12, 2018 | € 11,322 | € 11,173 | € 11,737 | € 10,911 | € 11,465 | 3% | % | -2% | € 9,894,784,189 | ₿ 873,963 |
| Jan. 13, 2018 | € 11,671 | € 11,442 | € 12,022 | € 11,442 | € 11,776 | 3% | % | 0% | € 10,467,114,870 | ₿ 896,879 |
| Jan. 14, 2018 | € 11,466 | € 11,785 | € 11,901 | € 10,881 | € 11,298 | -4% | % | -4% | € 9,092,780,627 | ₿ 793,013 |
| Jan. 15, 2018 | € 11,384 | € 11,294 | € 11,788 | € 11,186 | € 11,268 | 0% | % | -4% | € 10,396,086,320 | ₿ 913,213 |
| Jan. 16, 2018 | € 10,062 | € 11,281 | € 11,288 | € 8,316 | € 9,365 | -17% | % | -20% | € 15,365,770,119 | ₿ 1,527,051 |
| Jan. 17, 2018 | € 8,929 | € 9,316 | € 9,524 | € 7,689 | € 9,187 | -2% | % | -22% | € 15,461,532,303 | ₿ 1,731,640 |
| Jan. 18, 2018 | € 9,357 | € 9,195 | € 9,895 | € 8,959 | € 9,380 | 2% | % | -20% | € 12,278,590,383 | ₿ 1,312,192 |
| Jan. 19, 2018 | € 9,435 | € 9,343 | € 9,787 | € 9,113 | € 9,499 | 1% | % | -19% | € 8,789,198,141 | ₿ 931,513 |
| Jan. 20, 2018 | € 10,089 | € 9,539 | € 10,723 | € 9,539 | € 10,556 | 11% | % | -10% | € 9,657,692,596 | ₿ 957,258 |
| Jan. 21, 2018 | € 9,941 | € 10,548 | € 10,553 | € 9,200 | € 9,465 | -10% | % | -20% | € 8,106,380,366 | ₿ 815,420 |
| Jan. 22, 2018 | € 9,135 | € 9,492 | € 9,777 | € 8,352 | € 8,919 | -6% | % | -24% | € 8,597,748,303 | ₿ 941,185 |
| Jan. 23, 2018 | € 8,826 | € 8,930 | € 9,263 | € 8,279 | € 8,831 | -1% | % | -25% | € 7,849,686,793 | ₿ 889,421 |
| Jan. 24, 2018 | € 8,987 | € 8,860 | € 9,283 | € 8,638 | € 9,167 | 4% | % | -22% | € 8,022,750,345 | ₿ 892,704 |
| Jan. 25, 2018 | € 9,159 | € 9,218 | € 9,478 | € 8,855 | € 9,087 | -1% | % | -23% | € 7,160,979,679 | ₿ 781,820 |
| Jan. 26, 2018 | € 8,968 | € 9,084 | € 9,380 | € 8,414 | € 8,995 | -1% | % | -23% | € 7,847,813,473 | ₿ 875,054 |
| Jan. 27, 2018 | € 9,103 | € 8,998 | € 9,353 | € 8,849 | € 9,212 | 2% | % | -22% | € 6,106,183,983 | ₿ 670,793 |
| Jan. 28, 2018 | € 9,415 | € 9,240 | € 9,695 | € 9,240 | € 9,483 | 3% | % | -19% | € 6,718,448,841 | ₿ 713,624 |
| Jan. 29, 2018 | € 9,291 | € 9,458 | € 9,559 | € 9,021 | € 9,125 | -4% | % | -22% | € 5,741,001,409 | ₿ 617,931 |
| Jan. 30, 2018 | € 8,628 | € 9,133 | € 9,137 | € 8,097 | € 8,145 | -11% | % | -31% | € 6,961,524,694 | ₿ 806,848 |
| Jan. 31, 2018 | € 8,149 | € 8,147 | € 8,347 | € 7,870 | € 8,232 | 1% | % | -30% | € 6,476,449,897 | ₿ 794,742 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.